Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | GE | DAL | RYAAY | UAL |
| Company | Southwest Airlines Company | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.88 | 168.10 | 52.16 | 131.18 | 53.12 |
| High | 27.29 | 170.19 | 52.75 | 134.12 | 53.50 |
| Low | 26.86 | 168.10 | 51.96 | 131.18 | 52.63 |
| Last | 27.18 | 168.86 | 52.28 | 131.60 | 53.02 |
| Change | +0.18 | +0.08 | +0.08 | +3.44 | +0.33 |
| % Change | +0.67% | +0.05% | +0.15% | +2.68% | +0.63% |
| Volume | 6,458,600 | 4,878,100 | 5,125,400 | 754,000 | 4,853,200 |
| 20-Day Average Volume | 11,206,095 | 6,848,305 | 10,660,805 | 395,985 | 14,183,355 |
| Previous Close | 27.00 | 168.78 | 52.20 | 128.16 | 52.69 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.73 | 159.67 | 49.38 | 138.25 | 50.20 |
| 20-Day Raw Stochastic | 36.66% | 91.92% | 90.22% | 21.12% | 88.68% |
| 20-Day Relative Strength | 43.96% | 68.12% | 67.99% | 41.40% | 61.42% |
| Weighted Alpha | -9.40 | +132.77 | +61.91 | +30.44 | +20.76 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 05/01/24 | +5.74% since 05/01/24 | +4.52% since 05/01/24 | -3.65% since 05/01/24 | +4.64% since 05/01/24 |
| Low | 25.72 on 05/02/24 | 159.42 on 05/02/24 | 50.24 on 05/02/24 | 127.74 on 05/07/24 | 50.92 on 05/02/24 |
| High | 27.58 on 05/06/24 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 141.91 on 05/06/24 | 54.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.13% since 04/08/24 | +7.88% since 04/08/24 | +11.21% since 04/08/24 | -11.43% since 04/08/24 | +22.42% since 04/08/24 |
| Low | 25.57 on 05/01/24 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 127.74 on 05/07/24 | 40.10 on 04/16/24 |
| High | 29.97 on 04/22/24 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 149.65 on 04/09/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -15.93% since 02/08/24 | +51.80% since 02/08/24 | +29.57% since 02/08/24 | -5.32% since 02/08/24 | +27.39% since 02/08/24 |
| Low | 25.57 on 05/01/24 | 110.57 on 02/09/24 | 39.36 on 02/13/24 | 127.74 on 05/07/24 | 40.10 on 04/16/24 |
| High | 35.18 on 02/22/24 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +13.30% since 11/08/23 | +85.40% since 11/08/23 | +53.00% since 11/08/23 | +23.57% since 11/08/23 | +39.38% since 11/08/23 |
| Low | 22.58 on 11/13/23 | 90.34 on 11/09/23 | 33.31 on 11/09/23 | 104.68 on 11/10/23 | 37.06 on 11/09/23 |
| High | 35.18 on 02/22/24 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,158,311 | 184,747,776 | 33,408,000 | 29,221,636 | 17,324,630 |
| Shares Outstanding, K | 598,456 | 1,094,607 | 640,000 | 228,009 | 328,803 |
| Annual Sales | 26,091,000,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 465,000,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 6,329,000,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -231,000,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.16 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 04/25/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 0.180 on 03/05/24 | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 03/05/24 | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.53 | 50.14 | 8.22 | 14.57 | 5.13 |