Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coffee May '16 (KCK16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Closes Lower as Global Supplies Rebound

July arabica coffee (KCN24) on Monday closed down -5.55 (-2.76%), and July ICE robusta coffee (RMN24) did not trade with markets in the UK closed Monday for the May Day holiday.

Arabic coffee prices on Monday extended their two-week-long slide to a 1-month low.  Coffee prices are weighed down by negative carryover from last Friday when the International Coffee Organization (ICO) reported that global Mar coffee exports rose +8.1% y/y to 12.99 million bags and Oct-Mar global coffee exports were up +10.4% y/y at 69.16 million bags.  

A rebound in ICE coffee inventories has also eased supply concerns and is bearish for coffee prices after ICE-monitored arabica coffee inventories rose to a 1-year high last Friday, and ICE-monitored robusta coffee inventories rose to a 5-month high.

Coffee inventories have rebounded from historically low levels.  ICE-monitored robusta coffee inventories on February 21 fell to a record low of 1,958 lots, although they recovered to a 5-mon... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
04/21/16
Expiration Date
05/18/16 (expired)

Seasonal Chart

Coffee May '16
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
81,941 (-935)
154,097 (-3,994)
Non-Commercials - Long / Short
93,006 (-730)
24,416 (+2,594)
Producers - Long / Short
43,918 (-463)
105,235 (-5,642)
Swap Dealers - Long / Short
32,154 (-841)
42,993 (+1,279)
Managed Money - Long / Short
78,937 (+365)
9,289 (+673)
Other Reportables - Long / Short
14,069 (-1,095)
15,127 (+1,921)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.60 +9.02%
on 05/03/16
132.70 -2.56%
on 05/16/16
+5.30 (+4.27%)
since 04/18/16
3-Month
113.40 +14.02%
on 03/01/16
136.40 -5.21%
on 03/23/16
+13.20 (+11.37%)
since 02/18/16
52-Week
113.35 +14.07%
on 01/20/16
153.70 -15.88%
on 05/19/15
-25.00 (-16.20%)
since 05/18/15

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Holding on to a short Cocoa calendar spread

Looking at seasonality screens for Cocoa, the September – December spread appeared on April 26 and then again on May 2. When I scheduled the 4/26 trade in the Newsletter (4 trading days earlier) I fully...

Cotton Resumes Slide on Monday

The cotton market resumed its slide on Monday, as contracts were down 22 to 100 points at the close. The outside influences had little effect, as the US dollar index was up 42 points, with crude oil 57...

CTK24 : 76.56s (-1.03%)
CTN24 : 77.69 (+0.82%)
CTZ24 : 76.21 (+1.20%)
Commodities: Where Will Real Fundamentals Turn Bullish Next?

The commodity sector is heating up, with real fundamentals for a number of markets growing more bullish, as indicated by their forward curves.

CCN24 : 7,588s (-6.84%)
CLM24 : 78.59 (+0.14%)
ZMN24 : 387.8 (+0.05%)
Crop Progress

Crop Progress - 2024-05-06

ZSN24 : 1249-4 (+0.06%)
ZSPAUS.CM : 11.8813 (+2.78%)
ZSBAUS.CM : -0.6062 (-2.69%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,044s (+2.41%)
XTN24 : 4,679s (+0.39%)
ZCN24 : 470-4 (+0.32%)
ZCPAUS.CM : 4.4585 (+1.83%)
ZCBAUS.CM : -0.2314 (-3.26%)
XVN24 : 2,400s (+0.59%)
XEU24 : 61.85 (+0.59%)
Sugar Prices Post Moderate Gains as Sugar Production in India Falls

July NY world sugar #11 (SBN24 ) on Monday closed up +0.20 (+1.04%), and Aug London ICE white sugar #5 (SWQ24 ) did not trade, with markets in the UK closed Monday for the May Day holiday. Sugar prices...

SBN24 : 19.48s (+1.04%)
SWQ24 : 572.00s (unch)
Cocoa Prices Finish Sharply Lower as Open Interest Plunges

July ICE NY cocoa (CCN24 ) on Monday closed down -557 (-6.84%), and July ICE London cocoa #7 (CAN24 ) did not trade with markets in the UK closed Monday for the May Day holiday. Cocoa prices fell sharply...

CCN24 : 7,588s (-6.84%)
CAU24 : 6,403s (unch)
Arabica Coffee Closes Lower as Global Supplies Rebound

July arabica coffee (KCN24 ) on Monday closed down -5.55 (-2.76%), and July ICE robusta coffee (RMN24 ) did not trade with markets in the UK closed Monday for the May Day holiday. Arabic coffee prices...

KCN24 : 195.20s (-2.76%)
RMN24 : 3,541s (unch)
Cotton Continuing Weakness on Monday

The cotton market is continuing the weaker trade, as contracts are down 57 to 111 points across most liquid contracts. Commitment of Traders data shows managed money in cotton futures and options flipping...

CTK24 : 76.56s (-1.03%)
CTN24 : 77.69 (+0.82%)
CTZ24 : 76.21 (+1.20%)
Sugar Prices Gain on Smaller Sugar Output in India

July NY world sugar #11 (SBN24 ) this morning is up +0.12 (+0.62%), and Aug London ICE white sugar #5 (SWQ24 ) is not trading today, with markets in the UK closed for the May Day holiday. Sugar prices...

SBN24 : 19.48s (+1.04%)
SWQ24 : 572.00s (unch)
^USDBRL : 5.07640 (unch)
Cocoa Prices Sink in Illiquid Trading

July ICE NY cocoa (CCN24 ) this morning is down -540 (-6.63%), and July ICE London cocoa #7 (CAN24 ) is not trading today, with markets in the UK closed for the May Day holiday. Cocoa prices this morning...

CCN24 : 7,588s (-6.84%)
CAU24 : 6,403s (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 130.53
1st Resistance Point 129.92
Last Price 129.30s
1st Support Level 128.42
2nd Support Level 127.53
3rd Support Level N/A

See More

52-Week High 153.70
Fibonacci 61.8% 138.29
Fibonacci 50% 133.52
Last Price 129.30s
Fibonacci 38.2% 128.76
52-Week Low 113.35

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar