Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jul '15 (HON15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,735/7,032
First Notice Date
07/02/15
Expiration Date
06/30/15 (expired)

Seasonal Chart

ULSD NY Harbor Jul '15
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
171,389 (+12,785)
194,630 (+10,808)
Non-Commercials - Long / Short
43,399 (-3,426)
35,000 (-7,401)
Producers - Long / Short
97,549 (+7,870)
180,603 (+10,687)
Swap Dealers - Long / Short
60,205 (+4,430)
392 (-364)
Managed Money - Long / Short
29,652 (-4,165)
26,011 (-4,196)
Other Reportables - Long / Short
13,747 (+739)
8,989 (-3,205)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8185 +3.74%
on 06/05/15
1.9573 -3.61%
on 06/01/15
-0.0631 (-3.24%)
since 05/29/15
3-Month
1.6909 +11.57%
on 04/02/15
2.0622 -8.52%
on 05/06/15
+0.1361 (+7.77%)
since 03/30/15
52-Week
1.5907 +18.60%
on 01/13/15
2.9410 -35.85%
on 07/01/14
-1.0470 (-35.69%)
since 06/30/14

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Crushings

Grain Crushings - 2024-05-01

ZCN24 : 450-6s (+0.90%)
ZCPAUS.CM : 4.2810 (+0.26%)
ZCBAUS.CM : -0.2189 (-74.98%)
XVN24 : 2,386s (-0.04%)
XEU24 : 59.56 (-0.02%)
FLM24 : 1.72250s (+0.15%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
XBM24 : 201.00s (-1.47%)
OIL (CL_F) Elliott Wave: Incomplete Sequences Forecasting The Path

Hello fellow traders. In this technical article we’re going to look at the Elliott Wave charts of  Oil published in members area of the website. The commodity shows bullish sequences in the cycle from...

Binance founder jailed for four months

A Seattle federal judge has held the founder of Binance accountable for his part in an elaborate money laundering scheme. Changpeng Zhao pleaded guilty to the charges held against him last year by the...

Crude Tumbles on Gaza Cease-Fire Prospects and a Surge in EIA Inventories

June WTI crude oil (CLM24 ) this morning is down -2.21 (-2.70%), and June RBOB gasoline (RBM24 ) is down -7.81 (-2.90%). Crude and gasoline prices today dropped to 1-1/2 month lows and are moderately lower....

CLM24 : 79.21 (-3.32%)
RBM24 : 2.5854 (-3.93%)
The Financial Impact of Inefficient Training: How to Address Turnover, Quality, and Operational Output

Training is a key element of any successful business. Likewise, identifying and eliminating potentially inefficient training methods is also a necessity. In a world where technology is constantly rewriting...

Understanding and navigating stagflation

Stagflation, a term that’s been buzzing around the financial world, is a complex economic phenomenon with significant implications for investors and the broader economy. It’s a bit like having a skunk...

Overcoming life’s unexpected challenges

We’ve all been there. You’re in the middle of your day, and your favorite boot or shoe suddenly gives out. It might seem like a minor inconvenience, but relying on your shoes for daily activities can...

Transitioning from emotional suppression to control

The way we deal with our feelings has undergone a significant transformation over the years. The older generation, often referred to as the ‘suck it up, move on, get on with it’ generation, had a unique...

Crude Prices End Lower as Cease-Fire Prospects in Gaza Improve

June WTI crude oil (CLM24 ) on Tuesday closed down -0.70 (-0.85%), and June RBOB gasoline (RBM24 ) closed down -3.97 (-1.45%). Crude and gasoline prices Tuesday posted moderate losses. A stronger dollar...

CLM24 : 79.21 (-3.32%)
RBM24 : 2.5854 (-3.93%)
DXY00 : 105.730 (-0.46%)
Nat-Gas Prices Weighed Down by Ample Supplies

June Nymex natural gas (NGM24 ) on Tuesday closed down by -0.039 (-1.92%). June nat-gas prices Tuesday gave up an early advance and closed moderately lower. Ample US supplies and mild spring temperatures...

NGM24 : 1.940 (-2.56%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.9311
1st Resistance Point 1.9089
Last Price 1.8866s
1st Support Level 1.8507
2nd Support Level 1.8147
3rd Support Level N/A

See More

52-Week High 2.9410
Fibonacci 61.8% 2.4252
Fibonacci 50% 2.2659
Fibonacci 38.2% 2.1065
Last Price 1.8866s
52-Week Low 1.5907

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar