Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Mini Jun '24 (QHM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini New York Harbor ULSD
Contract Size
21,000 gallons
Tick Size
$0.001 (0.1 cent) per gallon ($21.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$21,000
Margin/Maintenance
$3,751/3,410
First Notice Date
05/30/24 (13 days)
Expiration Date
05/30/24 (13 days)

Seasonal Chart

ULSD NY Harbor Mini Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.4200 +0.98%
on 05/14/24
2.5860 -5.50%
on 04/23/24
-0.2141 (-8.06%)
since 04/16/24
3-Month
2.4200 +0.98%
on 05/14/24
2.7625 -11.54%
on 04/05/24
-0.1751 (-6.69%)
since 02/16/24
52-Week
2.2224 +9.96%
on 05/31/23
2.8657 -14.73%
on 09/14/23
+0.1418 (+6.16%)
since 05/16/23

More ULSD NY Harbor Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Have Support on Dollar Weakness and Tight Supplies

June WTI crude oil (CLM24 ) today is up +0.29 (+0.37%), and June RBOB gasoline (RBM24 ) is up +1.75 (+0.69%). Crude oil and gasoline rose to 1-week highs today and are moderately higher. A weaker dollar...

CLN24 : 79.08 (+0.43%)
RBN24 : 2.5513 (+1.09%)
What Are Wall Street Analysts' Target Price for Coterra Energy?

Despite Coterra Energy trailing the broader market, Wall Street analysts remain optimistic about the stock's prospects, as evidenced by their favorable ratings.

CTRA : 28.15 (+0.50%)
$SPX : 5,298.30 (+0.02%)
IEO : 103.70 (+0.89%)
NGM24 : 2.580 (+3.41%)
RSI Oversold Indicator Points to Possible Upside for Gevo (GEVO) Stock

While the biofuels specialist has been beaten down, the enticing nature of the business could attract speculators, making GEVO stock a possible opportunity.

GO : 22.44 (+2.84%)
GEVO : 0.7192 (+2.01%)
Gold/Silver: We Welcome All the Bulls and the Bears!

Tune into today's Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Chevron Stock: Analyst Estimates & Ratings

Despite lagging behind the broader market over the past year, Wall Street analysts remain optimistic about the stock’s prospects.

CVX : 162.22 (+0.70%)
$SPX : 5,298.30 (+0.02%)
XOP : 151.74 (+0.85%)
HES : 157.14 (+0.53%)
XOM : 118.99 (+0.95%)
NGM24 : 2.580 (+3.41%)
Crude Oil Double Bottom?

Upside target would be around 83.25.

Is It Too Late to Buy This Energy Dividend Stock at New Highs?

Here's a closer look at whether Constellation Energy's recent surge to record highs presents a lucrative opportunity to buy into the bullish momentum, or whether investors should practice caution at the...

CEG : 214.56 (-0.82%)
$SPX : 5,298.30 (+0.02%)
Crude Posts Moderate Gains on Tight Supplies and US Energy Demand Optimism

June WTI crude oil (CLM24 ) on Thursday closed up +0.60 (+0.76%), and June RBOB gasoline (RBM24 ) closed up +4.10 (+1.64%). Crude oil and gasoline settled moderately higher on Thursday. Crude has carryover...

CLN24 : 79.08 (+0.43%)
RBN24 : 2.5513 (+1.09%)
Nat-Gas Rallies on a Lower-Than-Expected Build in Weekly Inventories

June Nymex natural gas (NGM24 ) on Thursday closed up +0.079 (+3.27%). June nat-gas prices on Thursday rallied to a 3-3/4 month nearest-futures high after weekly nat-gas supplies rose less than expected....

NGN24 : 2.747 (+2.23%)
Crude Gains on Tight Supplies and US Energy Demand Optimism

June WTI crude oil (CLM24 ) this morning is up +0.43 (+0.55%), and June RBOB gasoline (RBM24 ) is up +3.00 (+1.20%). Crude oil and gasoline prices this morning are moderately higher. Crude has support...

CLN24 : 79.08 (+0.43%)
RBN24 : 2.5513 (+1.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2.4442
2nd Resistance Point 2.4441
1st Resistance Point 2.4439
Last Price 2.4437s
1st Support Level 2.4436
2nd Support Level 2.4435
3rd Support Level 2.4433

See More

52-Week High 2.8657
Fibonacci 61.8% 2.6200
Fibonacci 50% 2.5440
Fibonacci 38.2% 2.4681
Last Price 2.4437s
52-Week Low 2.2224

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar