Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

S&P 500 E-Mini Mar '17 (ESH17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Finish Higher on Hopes Inflation Pressures Will Dissipate
Barchart - Fri May 24, 3:38PM CDT

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.01%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.99%. 

US stock indexes Friday settled higher.  The broader market rose Friday on some positive corporate news.  Deckers Outdoor closed up more than +14% after reporting Q4 net sales well above consensus.  Also, Ross Stores closed up more than +7% after reporting better-than-expected Q1 EPS and raising its 2025 EPS forecast.  Strength in chip stocks was another supportive factor for the overall market Friday after Nvidia’s 9% surge on Thursday bolstered the outlook for AI computing spending to remain strong. 

Stocks extended their gains Friday when bond yields gave up an early advance and turned lower as consumers tempered their inflation expectations after the University of Michigan May inflation expectations were revised lower.

On the negative side was Friday’s US economic news that showed Apr c... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
03/17/17
Expiration Date
03/17/17 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '17
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 21, 2024

View Chart Details
Commercials - Long / Short
1,501,724 (+23,843)
1,593,706 (+42,778)
Non-Commercials - Long / Short
304,226 (+30,828)
327,000 (+28,318)
Dealers / Intermediary - Long / Short
195,342 (+17,957)
887,089 (+36,987)
Asset / Manager - Long / Short
1,127,637 (+20,377)
184,268 (-3,740)
Leveraged Funds - Long / Short
167,055 (+7,284)
501,133 (+48,886)
Other Reportables - Long / Short
140,780 (+24,203)
173,080 (+4,113)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,346.00 +1.70%
on 02/21/17
2,401.00 -0.63%
on 03/01/17
+37.80 (+1.61%)
since 02/17/17
3-Month
2,228.00 +7.08%
on 12/30/16
2,401.00 -0.63%
on 03/01/17
+130.55 (+5.79%)
since 12/16/16
52-Week
1,965.75 +21.37%
on 06/27/16
2,401.00 -0.63%
on 03/01/17
+375.30 (+18.67%)
since 03/17/16
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Green Energy (EV, solar, etc.) - Windmills on Sunny Day
American Electric Power Stock: Analyst Estimates & Ratings Barchart - 20 minutes ago

Despite American Electric Power's underperformance relative to the broader markets over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

AEP : 88.97 (-0.35%)
$SPX : 5,304.72 (+0.70%)
XLU : 71.50 (+1.00%)
Consumer Cyclical (names I - Z) - Ross Stores, Inc_ storefrontby- JHVEPhoto via iStock
Ross Stores Stock: Is Wall Street Bullish or Bearish? Barchart - 32 minutes ago

Ross Stores has outperformed the broader market over the past year, and Wall Street analysts are optimistic about the stock’s prospects.

ROST : 142.13 (+7.79%)
$SPX : 5,304.72 (+0.70%)
XRT : 74.95 (+1.57%)
Green Energy (EV, solar, etc.) - Solar Panels on Sunny Day
Dominion Energy Stock: Analyst Estimates & Ratings Barchart - 42 minutes ago

Dominion Energy has underperformed the broader market over the past year, but Wall Street analysts are cautiously optimistic about the stock’s prospects.

D : 52.79 (+0.48%)
$SPX : 5,304.72 (+0.70%)
XLU : 71.50 (+1.00%)
Lumber - Lumber - marissa-daeger-iW9iaL-gjX8-unsplash
Weyerhaeuser Stock: Analyst Estimates & Ratings Barchart - 50 minutes ago

Weyerhaeuser has underperformed the broader market over the past year, but Wall Street analysts are optimistic about its prospects.

WY : 30.20 (+0.30%)
$SPX : 5,304.72 (+0.70%)
WOOD : 84.22 (+1.09%)
Food, Bev & Cannabis - meghan-hessler-yxpJQ83DtOM-unsplash
Why Red Lobster Really Filed for Bankruptcy, and McDonald's Stock is a Buy Barchart - Mon May 27, 6:30AM CDT

The math behind Red Lobster's bankruptcy filing sheds an even more positive light on the 'secret sauce' behind McDonald's operations.

MCD : 258.11 (+0.07%)
SBUX : 78.87 (+0.72%)
DNUT : 11.15 (-1.41%)
Options - iStock-803420378
Option Volatility And Earnings Report For May 27 - 31 Barchart - Mon May 27, 6:00AM CDT

This week, we have Costco (COST), Dell Technologies (DELL), Marvell Technology (MRVL) and Salesforce (CRM) all reporting.

COST : 809.73 (+1.68%)
DELL : 160.18 (+4.30%)
MRVL : 76.68 (+2.21%)
CRM : 272.29 (-2.25%)
COIN : 237.65 (+8.59%)
FSLR : 276.74 (+10.78%)
PDD : 157.57 (+2.56%)
EBAY : 54.41 (+3.03%)
SHOP : 56.97 (-1.16%)
ENPH : 125.18 (+6.54%)
People and teaching - shutterstock_1808942746
2 Warren Buffett Stocks To Grab Now With 22% to 36% Upside Barchart - Mon May 27, 6:00AM CDT

These two stocks are clear winners, even in a challenging macro environment.

V : 274.49 (+0.09%)
BRK.B : 407.41 (+0.38%)
NU : 11.73 (+1.38%)
$SPX : 5,304.72 (+0.70%)
TWLO
Software Development Stocks Q1 Highlights: Twilio (NYSE:TWLO) StockStory - Mon May 27, 4:03AM CDT

Software Development Stocks Q1 Highlights: Twilio (NYSE:TWLO)

TWLO : 59.05 (+0.20%)
DDOG : 123.60 (+1.21%)
FFIV : 169.90 (-0.03%)
AKAM : 94.14 (+0.19%)
FROG : 32.94 (-0.93%)
MQ
Finance and HR Software Stocks Q1 Highlights: Marqeta (NASDAQ:MQ) StockStory - Mon May 27, 4:03AM CDT

Finance and HR Software Stocks Q1 Highlights: Marqeta (NASDAQ:MQ)

MQ : 5.38 (+3.66%)
BILL : 52.16 (-0.86%)
GBTG : 5.83 (+0.34%)
PAYC : 170.68 (-1.94%)
PCTY : 153.64 (-6.43%)
W
A Look Back at Consumer Internet Stocks' Q1 Earnings: Wayfair (NYSE:W) Vs The Rest Of The Pack StockStory - Mon May 27, 4:03AM CDT

A Look Back at Consumer Internet Stocks' Q1 Earnings: Wayfair (NYSE:W) Vs The Rest Of The Pack

W : 61.18 (-0.41%)
MELI : 1,693.57 (-0.81%)
SKLZ : 6.32 (+0.32%)
HOOD : 20.51 (+6.60%)
SE : 71.98 (+0.35%)
More news for this symbol
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESH17 2,385.80s +3.05
S&P 500 E-Mini Mar '17
ESM24 5,319.50 -2.00
S&P 500 E-Mini
ETM24 5,319.50 -2.00
S&P 500 Micro
NQM24 18,880.50 +4.50
Nasdaq 100 E-Mini
YMM24 39,123 -34
Dow Futures Mini
QRM24 2,078.90 +2.40
Russell 2000 E-Mini
EWM24 2,989.50 +3.80
S&P Midcap E-Mini
NMM24 18,880.25 +4.25
Nasdaq 100 Micro
VIM24 13.4000 -0.0272
S&P 500 VIX
GDM24 581.10s +0.75
S&P GSCI
AHM24 105.03s -0.09
Bloom Commodity Index
$SPX 5,304.72 +36.88
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESH17 2,385.80s +5.79%
S&P 500 E-Mini Mar '17
IVW 87.59 +6.09%
S&P 500 Growth Ishares ETF
IVV 532.15 +4.27%
S&P 500 Ishares Core ETF
SPY 529.44 +4.25%
S&P 500 SPDR
IVE 183.42 +2.07%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,390.33
1st Resistance Point 2,388.07
Last Price 2,385.80s
1st Support Level 2,381.27
2nd Support Level 2,376.73
3rd Support Level N/A

See More

52-Week High 2,401.00
Last Price 2,385.80s
Fibonacci 61.8% 2,234.73
Fibonacci 50% 2,183.38
Fibonacci 38.2% 2,132.02
52-Week Low 1,965.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot