Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 323,394,240
  • Shares Outstanding, K 443,504
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.77
  • Price/Sales 1.32
  • Price/Cash Flow 37.17
  • Price/Book 15.42
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 21.43% ( +0.36%)
  • Historical Volatility 13.11%
  • IV Percentile 80%
  • IV Rank 39.07%
  • IV High 32.94% on 03/06/24
  • IV Low 14.05% on 06/30/23
  • Put/Call Vol Ratio 0.90
  • Today's Volume 36,179
  • Volume Avg (30-Day) 33,803
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 267,354
  • Open Int (30-Day) 297,923

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/24
See More
  • Average Estimate 3.69
  • Number of Estimates 15
  • High Estimate 3.83
  • Low Estimate 3.33
  • Prior Year 3.43
  • Growth Rate Est. (year over year) +7.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
697.27 +4.58%
on 04/03/24
741.00 -1.60%
on 04/15/24
-1.80 (-0.25%)
since 03/26/24
3-Month
686.26 +6.25%
on 01/29/24
787.08 -7.36%
on 03/07/24
+42.30 (+6.16%)
since 01/26/24
52-Week
476.75 +52.95%
on 05/25/23
787.08 -7.36%
on 03/07/24
+234.52 (+47.41%)
since 04/26/23

Most Recent Stories

More News
5 Gift Cards You Should Always Buy at Costco

Buying gift cards at Costco could save you between $10 and $30 each. Learn which gift cards have the best value.

COST : 729.18 (+1.01%)
Billionaires Are Selling Nvidia Stock and Buying This Supercharged AI Index Fund Instead

Four wealthy hedge fund managers sold shares of Nvidia during the fourth quarter and redeployed capital into a supercharged Nasdaq-100 index fund.

META : 443.29 (+0.43%)
COST : 729.18 (+1.01%)
MSFT : 406.32 (+1.82%)
GOOGL : 171.95 (+10.22%)
AAPL : 169.30 (-0.35%)
TSLA : 168.29 (-1.11%)
AMZN : 179.62 (+3.43%)
NVDA : 877.35 (+6.18%)
AMD : 157.40 (+2.37%)
AVGO : 1,344.07 (+3.84%)
GOOG : 173.69 (+9.97%)
IVZ : 14.67 (+1.10%)
5 Brand-Name Health and Beauty Items at Costco That Can Save You More Than $60

Buying Costco's Kirkland Signature brand isn't the only way to reap savings. Look to these five brand-name health and beauty products for a bargain at Costco.

COST : 729.18 (+1.01%)
WMT : 60.16 (-0.08%)
How Many Times a Month Should You Go to Costco? Here's How to Decide

Going to Costco often enough to cover your membership fee is important, but you don't want to go too often. Here's how to find a balance.

COST : 729.18 (+1.01%)
1 Magnificent Stock That Has Soared 98% in 3 Years: Here's Why You Should Avoid It Like the Plague Right Now

Great businesses don't automatically turn into great investments.

COST : 729.18 (+1.01%)
5 Little-Known Perks of the Costco Shopping App

The Costco shopping app has robust tools that can help loyal Costco shoppers manage their memberships. Learn its top perks and how to use them.

COST : 729.18 (+1.01%)
My 3 Favorite Stocks to Buy Right Now

Impressive track records and bright futures have these stocks at the top of my buy list.

COST : 729.18 (+1.01%)
AMZN : 179.62 (+3.43%)
CPNG : 22.91 (-0.52%)
Is It Too Late to Buy Costco Stock?

Costco shares are near all-time highs, but that's the case most of the time. Should long-term growth investors buy it anyway?

COST : 729.18 (+1.01%)
Forget Individual Consumer Stocks: Buy This ETF Instead

Here's an ETF that outperforms the S&P 500 over a longer time horizon.

COST : 729.18 (+1.01%)
MSFT : 406.32 (+1.82%)
AMZN : 179.62 (+3.43%)
WMT : 60.16 (-0.08%)
HD : 335.09 (+0.94%)
LOW : 229.87 (-0.04%)
MCK : 543.30 (+0.62%)
TJX : 96.36 (-0.06%)
SPY : 508.26 (+0.95%)
VOO : 467.21 (+1.00%)
VCR : 302.43 (+1.19%)
FDIS : 78.53 (+1.27%)
5 Tips to Save Big on Your Next Costco Haul

As one of the most popular retailers on the planet, there are plenty of shoppers who count on Costco. These five tips could help them save more.

COST : 729.18 (+1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 751.03
2nd Resistance Point 740.99
1st Resistance Point 735.08
Last Price 729.18
1st Support Level 719.14
2nd Support Level 709.10
3rd Support Level 703.19

See More

52-Week High 787.08
Last Price 729.18
Fibonacci 61.8% 668.53
Fibonacci 50% 631.92
Fibonacci 38.2% 595.30
52-Week Low 476.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar