White Sugar #5 Aug '26 (SWQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, May 20th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Slumping Crude Oil Undercuts Ethanol and Sugar Prices
July NY world sugar #11 (SBN26 ) today is down -0.25 (-1.67%), and Aug London ICE white sugar #5 (SWQ26 ) is up +0.10 (+0.02%). Sugar prices gave up an...
The Outlook for Abundant Cocoa Supplies Pressures Prices
July ICE NY cocoa (CCN26 ) today is down -35 (-0.90%), and July ICE London cocoa #7 (CAN26 ) is down -48 (-1.62%). Cocoa prices are moving lower today,...
Prospects for a Bumper Brazil Coffee Crop Weigh on Prices
July arabica coffee (KCN26 ) today is down -0.65 (-0.24%), and July ICE robusta coffee (RMN26 ) is down -8 (-0.24%). Coffee prices are under pressure today,...
Cotton Falls Lower on Turnaround Tuesday
Cotton futures posted a correction Tuesday, with contracts down 10 to 137 points across the board. The US dollar index was $0.150 higher at $99.255. Crude...
Speculation Brazil Will Curb Sugar Output Pushes Prices Higher
July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.28 (+1.90%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +4.50 (+1.03%). Sugar prices...
Cocoa Prices Rebound on Short Covering
July ICE NY cocoa (CCN26 ) on Tuesday closed up +116 (+3.06%), and July ICE London cocoa #7 (CAN26 ) closed up +88 (+3.06%). Cocoa prices settled sharply...
INM Stock Alert: What to Know as InMed, Mentari Announce Merger
InMed stock rallied yesterday on a merger announcement with Mentari Therapeutics. Here’s why the transaction is concerning for INM investors.
/Akamai%20Technologies%20Inc%20logo%20on%20building-by%20Sundry%20Photography%20via%20Shutterstock.jpg)
The $2.6 Billion Power Play: How Akamai Is Weaponizing Debt to Build the AI Edge
Shares of Akamai Technologies were down 5% following its $2.6 billion convertible note proposal.
Slumping Crude Oil Undercuts Ethanol and Sugar Prices
July NY world sugar #11 (SBN26 ) today is down -0.25 (-1.67%), and Aug London ICE white sugar #5 (SWQ26 ) is up +0.10 (+0.02%). Sugar prices gave up an...
Is Wall Street Bullish or Bearish on Steel Dynamics Stock?
Despite Steel Dynamics' strong performance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook...
/Micron%20Technology%20Inc_logo%20and%20website-by%20Mojahid%20Mottakin%20via%20Shutterstock.jpg)
Up 153% YTD, Here's Why Micron Stock Is Already My 2026 Winner
Micron’s AI-fueled growth story may still be in the early stage despite the stock’s massive surge.
The Outlook for Abundant Cocoa Supplies Pressures Prices
July ICE NY cocoa (CCN26 ) today is down -35 (-0.90%), and July ICE London cocoa #7 (CAN26 ) is down -48 (-1.62%). Cocoa prices are moving lower today,...
/AI%20(artificial%20intelligence)/Hands%20of%20robot%20and%20human%20touching%20on%20big%20data%20network%20connection%20by%20PopTika%20via%20Shutterstock.jpg)
Up 110% YTD, Why Nvidia’s Backing Could Keep Nokia Stock Rallying
Nokia is no longer just a telecom company. It’s becoming an AI networking story.
Walmart Stock Looks Quite Risky Heading Into Q1 Results
Higher oil prices and the K-shaped economy are negative catalysts for WMT stock.