Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Softs
Export Data
FlipCharts

Cotton #2 Futures PricesThursday, May 23rd, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
CTY00 (Cash) 80.92s -0.44 0.00 80.92 80.92 81.36 0 05/22/13    
CTN13 (Jul '13) 81.71 -1.71 83.42 83.88 81.52 83.42 24,870 13:00    
CTV13 (Oct '13) 84.15s +0.19 0.00 84.15 84.15 83.96 1 05/22/13    
CTZ13 (Dec '13) 83.64 -0.75 84.63 84.88 83.34 84.39 5,453 13:00    
CTH14 (Mar '14) 83.08 -1.01 84.38 84.38 83.08 84.09 190 11:44    
CTK14 (May '14) 84.13s +0.05 84.40 84.84 84.13 84.08 80 05/22/13    
CTN14 (Jul '14) 84.35s +0.03 84.55 84.95 84.35 84.32 46 05/22/13    
CTV14 (Oct '14) 82.81s +0.03 0.00 82.81 82.81 82.78 0 05/22/13    
CTZ14 (Dec '14) 81.61s +0.03 81.95 82.00 81.61 81.58 20 05/22/13    
CTH15 (Mar '15) 81.82s +0.03 0.00 81.82 81.82 81.79 0 05/22/13    
CTK15 (May '15) 81.72s +0.03 0.00 81.72 81.72 81.69 0 05/22/13    
CTN15 (Jul '15) 81.62s +0.03 0.00 81.62 81.62 81.59 0 05/22/13    
CTV15 (Oct '15) 81.52s +0.03 0.00 81.52 81.52 81.49 0 05/22/13    
CTZ15 (Dec '15) 81.42s +0.03 0.00 81.42 81.42 81.39 0 05/22/13    
CTH16 (Mar '16) 81.42s +0.03 0.00 81.42 81.42 81.39 0 05/22/13    

Latest Brugler Cotton #2 Report

-More Brugler Reports

Cotton futures are trading 100 to 160 points lower at midday today.  Global stock markets were nearly all lower overnight, with Japan taking a particularly large hit. The Dow Jones had a high volume key reversal on Wednesday, but rallied back this morning after a gap lower open. The US dollar Index is sharply lower this morning following a big gain on Wednesday.  The Cert Stocks report showed larger supplies at 509,848 bales available for delivery.  There were 376 new bales certified and 0 decertified. The Cotlook A Index is at 91.50, down 40 points from the previous day. Trade estimates for USDA weekly export sales were conservative, at 70,000 to 100,000 RB.  USDA put the actual number this morning at 138,100 RB for net sales and 232,900 RB for weekly export shipments. The latter is on pace to hit the USDA projection for the year.  The marketing year ends July 31.

Jul 13 Cotton is at 81.87, down 155 points,

Dec 13 Cotton is at 83.6, down 49 points

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Softs News

More InsideFutures News

Morning Softs 5/23/13

Jack Scoville - The PRICE Futures Group - Thu May 23, 9:36AM CDT
COTTON General Comments: Futures were lower in July, but higher in the new crop months. The rally in new crop months cameo n forecasts for some storms to develop next week in the Delta and Southeast and also on the rally in Chicago The weather has improved in all áreas with some... (full story)

Morning Softs 5/22/13

Jack Scoville - The PRICE Futures Group - Wed May 22, 9:11AM CDT
COTTON General Comments: Futures were lower on speculative selling tied to weak chart patterns and also on good planting conditions here in the US. The weather has improved in all áreas with some precipitation in Texas áreas and drier weather in the forecast for the Delta and... (full story)

Live Cattle Futures - Chart Breakout - Wolfe Wave Target

Layne Hermansen - IF - Wed May 22, 12:13PM CDT
Weekly, Daily and 480 minute charts (full story)

MARKET UPDATE - GRAINS, MEATS, SOFTS

Judy Crawford - Zaner - Tue May 21, 4:59PM CDT
THE SLEEPER?  The beans are sure following in the footsteps of what they did in 2008 when the dollar made a major move to the upside.  Hopefully................ (full story)
More InsideFutures News