Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sobr Safe Inc (SOBR)

Sobr Safe Inc (SOBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,990
  • Shares Outstanding, K 20,007
  • Annual Sales, $ 160 K
  • Annual Income, $ -10,210 K
  • 60-Month Beta 1.24
  • Price/Sales 33.02
  • Price/Cash Flow N/A
  • Price/Book 5.52
Trade SOBR with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.62
  • Most Recent Earnings $-0.21 on 05/15/24
  • Next Earnings Date 05/20/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2084 +7.20%
on 05/22/24
0.7995 -72.06%
on 05/28/24
-0.0069 (-3.00%)
since 05/13/24
3-Month
0.2084 +7.20%
on 05/22/24
0.7995 -72.06%
on 05/28/24
-0.2988 (-57.22%)
since 03/13/24
52-Week
0.2004 +11.48%
on 12/18/23
1.8500 -87.92%
on 06/14/23
-1.5866 (-87.66%)
since 06/13/23

Most Recent Stories

More News
SOBRsafe (NASDAQ: SOBR) Strengthens Balance Sheet, Eliminates Debt through Exercise of Warrants

SOBRsafe (NASDAQ: SOBR), a provider of next-generation, transdermal alcohol-detection solutions, has received an estimated $2.8 million in gross proceeds from the exercise of warrants while also settling...

SOBR : 0.2234 (-10.43%)
SOBRsafe (NASDAQ: SOBR) Raises ~$2.7M in Warrant Inducement Offering

SOBRsafe (NASDAQ: SOBR), a provider of next-generation transdermal alcohol detection solutions, recently closed on a warrant inducement offering. The company received gross proceeds of $2,786,174 from...

SOBR : 0.2234 (-10.43%)
SOBRsafe (NASDAQ: SOBR) Enters Advanced Remote Monitoring Agreements with Recovery Services Companies

SOBRsafe (NASDAQ: SOBR), a provider of next-generation, transdermal alcohol-detection solutions, has signed hardware/software agreements with two prominent recovery services: Hired Power and The Firm....

SOBR : 0.2234 (-10.43%)
SOBRsafe (NASDAQ: SOBR) Participating in Two National Events This Week

SOBRsafe (NASDAQ: SOBR), a provider of next-generation, transdermal alcohol-detection solutions, will be spotlighted at two prominent events this week. According to the announcement, company representatives...

SOBR : 0.2234 (-10.43%)
SOBRsafe (NASDAQ: SOBR) Eyes ‘Additional and Large Deals,’ Continuing Success

SOBRsafe (NASDAQ: SOBR), a provider of next-generation transdermal alcohol detection and monitoring solutions, directed its sales efforts toward the behavioral health (alcohol recovery and mental health)...

SOBR : 0.2234 (-10.43%)
SOBRsafe (NASDAQ: SOBR) Announces Two New Behavioral Health Contracts

SOBRsafe (NASDAQ: SOBR), a provider of next-generation, transdermal alcohol-detection solutions, has inked two new hardware/software agreements, bringing its total new contracts to date for this year to...

SOBR : 0.2234 (-10.43%)
SOBRsafe (NASDAQ: SOBR) Positioning Its Devices as Better Alternatives to Breathalyzers

SOBRsafe (NASDAQ: SOBR), a provider of next-generation transdermal (touch-based) alcohol detection technology, is committed to serving the behavioral health and justice markets. “Behavioral health refers...

SOBR : 0.2234 (-10.43%)
SOBRsafe (NASDAQ: SOBR) Announces New Four-Facility Contract

SOBRsafe (NASDAQ: SOBR), a provider of next-generation transdermal alcohol detection solutions, recently announced that they have signed a hardware/software agreement with a four-facility behavioral health...

SOBR : 0.2234 (-10.43%)
SOBRsafe (NASDAQ: SOBR) Sees Continued Growth, Signs Two New Contracts

SOBRsafe (NASDAQ: SOBR), a provider of next-generation, transdermal alcohol-detection solutions, continues to strengthen its position as it announces new contracts. The company recently signed a hardware/software...

SOBR : 0.2234 (-10.43%)
SOBRsafe (NASDAQ: SOBR) Inks Deal with Four-Facility Behavioral Health Provider in Florida

SOBRsafe (NASDAQ: SOBR), providers of next-generation, transdermal alcohol-detection solutions, has signed a hardware/software agreement with a four-facility behavioral health provider in Florida; this...

SOBR : 0.2234 (-10.43%)

Business Summary

SOBR Safe Inc. is a provider of solutions for alcohol policy management. SOBR Safe Inc. is based in GREENWOOD VILLAGE, Colo.

See More

Key Turning Points

3rd Resistance Point 0.2982
2nd Resistance Point 0.2780
1st Resistance Point 0.2507
Last Price 0.2234
1st Support Level 0.2032
2nd Support Level 0.1830
3rd Support Level 0.1557

See More

52-Week High 1.8500
Fibonacci 61.8% 1.2199
Fibonacci 50% 1.0252
Fibonacci 38.2% 0.8305
Last Price 0.2234
52-Week Low 0.2004

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar