Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
788.25 +2.49%
on 05/28/24
820.60 -1.55%
on 05/23/24
+24.68 (+3.15%)
since 05/20/24
1-Month
729.61 +10.72%
on 04/29/24
820.60 -1.55%
on 05/23/24
+74.35 (+10.14%)
since 04/26/24
3-Month
718.30 +12.47%
on 04/25/24
820.60 -1.55%
on 05/23/24
+50.22 (+6.63%)
since 02/28/24
6-Month
561.65 +43.84%
on 12/15/23
820.60 -1.55%
on 05/23/24
+216.26 (+36.56%)
since 11/28/23
YTD
579.05 +39.51%
on 01/02/24
820.60 -1.55%
on 05/23/24
+224.94 (+38.59%)
since 12/29/23
52-Week
422.06 +91.41%
on 05/30/23
820.60 -1.55%
on 05/23/24
+382.07 (+89.73%)
since 05/26/23
2-Year
283.11 +185.35%
on 06/16/22
820.60 -1.55%
on 05/23/24
+484.38 (+149.74%)
since 05/27/22
3-Year
201.83 +300.27%
on 06/07/21
820.60 -1.55%
on 05/20/24
+605.84 (+299.89%)
since 05/31/21
5-Year
101.36 +697.02%
on 10/21/19
820.60 -1.55%
on 05/20/24
+689.51 (+582.60%)
since 06/03/19
10-Year
58.50 +1,280.96%
on 06/01/14
820.60 -1.55%
on 05/01/24
+748.00 (+1,249.58%)
since 05/01/14
20-Year
27.21 +2,868.98%
on 03/01/09
820.60 -1.55%
on 05/01/24
+734.19 (+996.59%)
since 05/01/04

52-Week Key Points

52-Week High 820.60
Last Price 807.86
Fibonacci 61.8% 668.36
Fibonacci 50% 621.33
Fibonacci 38.2% 574.30
52-Week Low 422.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.55%
1-Month 4 times -1.55%
3-Month 5 times -1.55%
6-Month 19 times -1.55%
YTD 17 times -1.55%
52-Week 47 times -1.55%
2-Year 76 times -1.55%
3-Year 48 times -1.55%
5-Year 68 times -1.55%
10-Year 51 times -1.55%
20-Year 46 times -1.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.49%
1-Month 1 time +10.72%
3-Month 4 times +12.47%
6-Month 5 times +43.84%
YTD 1 time +39.51%
52-Week 1 time +91.41%
2-Year 7 times +185.35%
3-Year 1 time +300.27%
5-Year 4 times +697.02%
10-Year 1 time +1,280.96%
20-Year 14 times +2,868.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar