Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | NVO | JNJ | MRK | ABBV |
| Company | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 853.98 | 142.12 | 146.53 | 130.63 | 169.00 |
| High | 871.63 | 143.94 | 147.56 | 131.68 | 170.75 |
| Low | 849.39 | 141.25 | 145.60 | 129.65 | 167.69 |
| Last | 865.00 | 143.63 | 147.13 | 131.49 | 170.46 |
| Change | +15.01 | +0.75 | +0.05 | +0.82 | +1.04 |
| % Change | +1.77% | +0.52% | +0.03% | +0.63% | +0.61% |
| Volume | 3,344,148 | 3,119,713 | 5,700,297 | 5,779,795 | 4,246,535 |
| 20-Day Average Volume | 2,432,185 | 3,532,012 | 7,443,454 | 7,410,173 | 5,026,017 |
| Previous Close | 849.99 | 142.88 | 147.08 | 130.67 | 169.42 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 807.79 | 135.94 | 148.99 | 129.32 | 162.19 |
| 20-Day Raw Stochastic | 93.03% | 97.49% | 30.04% | 86.42% | 99.37% |
| 20-Day Relative Strength | 71.63% | 69.34% | 45.10% | 57.99% | 59.56% |
| Weighted Alpha | +93.20 | +80.95 | -11.20 | +23.37 | +21.57 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 96% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 06/03/24 | +5.88% since 06/03/24 | -0.46% since 06/03/24 | +2.34% since 06/03/24 | +6.43% since 06/03/24 |
| Low | 817.62 on 06/05/24 | 135.78 on 06/04/24 | 144.66 on 06/06/24 | 126.88 on 06/04/24 | 159.77 on 06/04/24 |
| High | 871.63 on 06/10/24 | 143.94 on 06/10/24 | 148.31 on 06/04/24 | 131.65 on 06/10/24 | 170.60 on 06/10/24 |
| 1-Month | |||||
| %Chg | +13.58% since 05/10/24 | +11.82% since 05/10/24 | -1.90% since 05/10/24 | +1.05% since 05/10/24 | +6.06% since 05/10/24 |
| Low | 750.53 on 05/13/24 | 130.40 on 05/13/24 | 143.71 on 05/29/24 | 122.70 on 05/30/24 | 153.58 on 05/30/24 |
| High | 871.63 on 06/10/24 | 143.94 on 06/10/24 | 154.86 on 05/17/24 | 132.79 on 05/21/24 | 170.60 on 06/10/24 |
| 3-Month | |||||
| %Chg | +13.26% since 03/08/24 | +7.91% since 03/08/24 | -7.81% since 03/08/24 | +6.41% since 03/08/24 | -4.67% since 03/08/24 |
| Low | 718.30 on 04/25/24 | 121.29 on 05/03/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 | 153.58 on 05/30/24 |
| High | 871.63 on 06/10/24 | 143.94 on 06/10/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 | 182.89 on 03/12/24 |
| 6-Month | |||||
| %Chg | +44.33% since 12/08/23 | +48.59% since 12/08/23 | -4.77% since 12/08/23 | +26.67% since 12/08/23 | +14.21% since 12/08/23 |
| Low | 561.65 on 12/15/23 | 94.73 on 12/11/23 | 143.13 on 04/18/24 | 103.42 on 12/12/23 | 150.16 on 12/12/23 |
| High | 871.63 on 06/10/24 | 143.94 on 06/10/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 182.89 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 807,834,816 | 641,178,624 | 353,974,368 | 330,961,728 | 299,173,376 |
| Shares Outstanding, K | 950,405 | 4,487,532 | 2,406,679 | 2,532,806 | 1,765,868 |
| Annual Sales | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 | 54,318,000,000 |
| Annual Net Income | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 | 4,863,000,000 |
| Last Quarter Sales | 8,768,000,000 | 9,514,810,000 | 21,383,000,000 | 15,775,000,000 | 12,310,000,000 |
| Last Quarter Net Income | 2,242,900,000 | 3,699,260,000 | 3,255,000,000 | 4,762,000,000 | 1,369,000,000 |
| 60-Month Beta | 0.36 | 0.41 | 0.53 | 0.39 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 04/30/24 | 0.83 on 05/02/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 | 2.31 on 04/26/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 07/17/24 | 07/30/24 | 07/25/24 |
| Most Recent Dividend | 1.300 on 05/15/24 | 0.663 on 03/22/24 | 1.240 on 05/20/24 | 0.770 on 03/14/24 | 1.550 on 04/12/24 |
| Next Ex-Dividends Date | 05/15/24 | 03/22/24 | 05/20/24 | 06/17/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 115.01 | 49.10 | 14.00 | 60.15 | 15.38 |