International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 168.26 | 17.98 | 13.21 | ||
| High | 169.63 | 18.08 | 13.67 | ||
| Low | 167.79 | 17.75 | 13.13 | ||
| Last | 168.97 | 17.89 | 13.61 | ||
| Change | +0.71 | -0.08 | +0.44 | ||
| % Change | +0.42% | -0.45% | +3.34% | ||
| Volume | 3,492,200 | 10,222,700 | 4,992,200 | ||
| 20-Day Average Volume | 4,915,045 | 9,549,435 | 6,778,775 | ||
| Previous Close | 168.26 | 17.97 | 13.17 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.34 | 17.09 | 14.96 | ||
| 20-Day Raw Stochastic | 28.79% | 89.56% | 36.53% | ||
| 20-Day Relative Strength | 39.50% | 59.05% | 41.04% | ||
| Weighted Alpha | +25.94 | +22.66 | -37.26 | ||
| Today's Opinion | 8% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 05/09/24 | +4.87% since 05/09/24 | +8.19% since 05/09/24 | ||
| Low | 166.32 on 05/10/24 | 16.99 on 05/10/24 | 12.23 on 05/10/24 | ||
| High | 169.63 on 05/16/24 | 18.08 on 05/16/24 | 13.67 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | -8.04% since 04/16/24 | +4.38% since 04/16/24 | -10.75% since 04/16/24 | ||
| Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | ||
| High | 184.68 on 04/23/24 | 18.08 on 05/16/24 | 16.98 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -9.95% since 02/16/24 | +19.83% since 02/16/24 | -22.18% since 02/16/24 | ||
| Low | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | ||
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 17.89 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +10.39% since 11/16/23 | +13.66% since 11/16/23 | +2.25% since 11/16/23 | ||
| Low | 152.35 on 11/20/23 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | ||
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,564,144 | 23,361,000 | 5,000,676 | ||
| Shares Outstanding, K | 918,603 | 1,300,000 | 379,702 | ||
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | ||
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | ||
| Last Quarter Sales | 14,462,000,000 | 6,755,000,000 | 310,100,000 | ||
| Last Quarter Net Income | 1,605,000,000 | 387,000,000 | 15,100,000 | ||
| 60-Month Beta | 0.74 | 1.20 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 05/07/24 | ||
| Latest Earnings Date | 04/24/24 | 06/04/24 | 05/07/24 | ||
| Most Recent Dividend | 1.670 on 05/09/24 | 0.130 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | 05/09/24 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.85 | 12.17 | 19.68 | ||