Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rough Rice Jul '24 (ZRN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,518/1,380
First Notice Date
06/28/24 (44 days)
Expiration Date
07/12/24 (58 days)

Seasonal Chart

Rough Rice Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
3,124 (-29)
7,247 (+365)
Non-Commercials - Long / Short
3,737 (+327)
570 (-55)
Producers - Long / Short
2,935 (-49)
7,247 (+365)
Swap Dealers - Long / Short
189 (+20)
N/A
Managed Money - Long / Short
2,208 (-184)
410 (-53)
Other Reportables - Long / Short
1,529 (+511)
160 (-2)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.075 +5.64%
on 04/16/24
19.610 -2.63%
on 04/19/24
+0.745 (+4.06%)
since 04/15/24
3-Month
16.220 +17.73%
on 04/09/24
19.610 -2.63%
on 04/19/24
+0.210 (+1.11%)
since 02/15/24
52-Week
15.530 +22.96%
on 05/30/23
19.610 -2.63%
on 04/19/24
+2.780 (+17.04%)
since 05/15/23

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Fades Off Early Strength to Midday Losses

Corn shot higher in early morning trade, but are fading lower on Wednesday. Contracts are down 3 to 4 cents across most nearby months at midday. EIA data from this morning showed that 1 million barrels...

ZCN24 : 461-6 (-1.23%)
ZCPAUS.CM : 4.3830 (-1.29%)
ZCU24 : 472-6 (-1.10%)
ZCZ24 : 486-2 (-0.97%)
ZCPZ24US.CM : 4.5706 (-1.02%)
Soybeans Holding Above UNCH Despite Bearish NOPA Data

Soybeans are holding above steady on the midweek session, as contracts are up 1 to 5 ¾ cents despite an ugly April crush number from NOPA. Soymeal futures are up 50 cents/ton. Soy Oil is back 62 to 67...

ZMN24 : 371.3 (-0.54%)
ZLN24 : 43.43 (+0.07%)
ZSN24 : 1211-4 (-0.25%)
ZSPAUS.CM : 11.4880 (-0.25%)
ZSQ24 : 1214-6 (-0.29%)
ZSX24 : 1199-6 (-0.44%)
ZSPX24US.CM : 11.3793 (-0.47%)
Wheat Well Off Session Highs at Midday

The wheat complex is fading the early double digit gains with losses reported at midday. Chicago contracts are down 5 to 6 cents in the front months. Kansas City futures are down 5 to 7 cents at the midday...

ZWN24 : 664-6 (-1.15%)
ZWU24 : 685-4 (-1.12%)
KEN24 : 674-4 (-1.28%)
KEU24 : 688-2 (-1.26%)
MWN24 : 726-4 (-0.92%)
Keurig Dr Pepper Stock: Analyst Estimates & Ratings

Keurig Dr Pepper has underperformed the broader market YTD, but Wall Street analysts look cautiously optimistic about the stock’s outlook.

KDP : 33.93 (-0.70%)
$SPX : 5,300.31 (+1.02%)
XLP : 77.28 (+0.04%)
WFC : 61.96 (+0.11%)
Monster Beverage Stock Outlook: Is Wall Street Bullish or Bearish?

Monster Beverage has significantly underperformed the broader market over the past year, and Wall Street analysts hold a cautiously optimistic view about the stock’s prospects.

MNST : 54.53 (+0.09%)
$SPX : 5,300.31 (+1.02%)
XLP : 77.28 (+0.04%)
Grain markets were under pressure in Tuesday’s trade but are firming in the early morning trade, will it last?

Corn Technicals (July) July corn futures traded on both sides of unchanged yesterday, finishing the day near the low end of the range which was just above the previous day’s low. We remain upbeat on...

Corn Reverting to Gains on Wednesday Morning

Corn is trading higher this morning, as contracts are up 2 to 3 3/4 cents. Futures ended the Tuesday session with contracts fractionally to 5 cents lower out to July ’25. Deferred contracts were steady...

ZCPAUS.CM : 4.3830 (-1.29%)
ZCU24 : 472-6 (-1.10%)
ZCZ24 : 486-2 (-0.97%)
ZCPZ24US.CM : 4.5706 (-1.02%)
Soybeans Turn Back Higher on Wednesday AM

Soybeans are trading 3 to 6 cents in the green on Wednesday morning. They closed Turnaround Tuesday with contracts down 4 ½ to 7 ¼ cents. Soymeal futures were back up on the day, with gains of $2.80...

ZMN24 : 371.3 (-0.54%)
ZLN24 : 43.43 (+0.07%)
ZSPAUS.CM : 11.4880 (-0.25%)
ZSQ24 : 1214-6 (-0.29%)
ZSX24 : 1199-6 (-0.44%)
ZSPX24US.CM : 11.3793 (-0.47%)
Wheat Bouncing to Start Midweek Trade

The wheat complex is posting double digit gains as we start the midweek session. They fell into Turnaround Tuesday across the three exchanges. Chicago contracts were down 1 ½ to 14 ½ cents led by the...

ZWN24 : 664-6 (-1.15%)
ZWU24 : 685-4 (-1.12%)
KEN24 : 674-4 (-1.28%)
KEU24 : 688-2 (-1.26%)
MWN24 : 726-4 (-0.92%)
Meteorology's MJO index: What it means and how it is affecting sugar and coffee prices

Jim explains how the MJO may be the factor behind the price movements in sugar and coffee

SBN24 : 18.65s (-1.17%)
SBV24 : 18.70s (-0.95%)
SWQ24 : 542.30s (-1.93%)
SWZ24 : 514.80s (-1.13%)
CANE : 11.52 (-1.15%)
RMN24 : 3,402s (-0.90%)
RMU24 : 3,336s (-0.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 19.433
2nd Resistance Point 19.182
1st Resistance Point 19.043
Last Price 19.055
1st Support Level 18.653
2nd Support Level 18.402
3rd Support Level 18.263

See More

52-Week High 19.610
Last Price 19.055
Fibonacci 61.8% 18.051
Fibonacci 50% 17.570
Fibonacci 38.2% 17.089
52-Week Low 15.530

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar