Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

DCE Soy Meal Sep '24 (XUU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/13/24 (94 days)

Seasonal Chart

DCE Soy Meal Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,432 +2.27%
on 06/04/24
3,659 -4.07%
on 05/24/24
-46 (-1.29%)
since 05/07/24
3-Month
3,221 +8.97%
on 03/08/24
3,659 -4.07%
on 05/24/24
+310 (+9.69%)
since 03/07/24

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Are Corn Futures Prices Setting Up for a Rally Ahead of Wednesday’s WASDE Report?

Corn futures are testing Friday’s high, a move out above here could be enough to spark another wave of short covering ahead of tomorrow’s WASDE report.

Corn Slightly Higher on Tuesday Morning Following Drop in Conditions

Corn prices are starting off Tuesday with contracts up ½ to 1 ¼ cents so far. The corn market settled 1 to 3 cents higher on Monday, cautiously awaiting the weekly crop progress and conditions report,...

ZCN24 : 453-6 (+0.44%)
ZCPAUS.CM : 4.3643 (+0.48%)
ZCU24 : 456-2 (unch)
ZCZ24 : 468-0 (-0.05%)
ZCPZ24US.CM : 4.3904 (-0.06%)
Wheat Mixed Around to start Tuesday Following Monday Collapse

Wheat prices are mixed this morning, with KC the weak spot and the other two exchanges heading higher. Wheat futures were as much as 20 cents per bushel lower across the 3 US markets. French Milling Wheat...

MLU24 : 246.00 (+2.93%)
ZWN24 : 629-0 (+3.54%)
ZWU24 : 649-4 (+2.97%)
KEN24 : 656-0 (+1.90%)
KEU24 : 667-6 (+1.71%)
MWN24 : 684-0 (+1.30%)
Soybeans Slipping Lower to Start Tuesday

Soybean futures are down 3 to 5 cents in early Tuesday positioning. Soybeans settled ½ to 9 cents higher on Monday. July worked higher throughout the day, while new crop November saw some profit taking...

ZMN24 : 363.5 (-1.22%)
ZLN24 : 43.74 (+0.18%)
ZSN24 : 1187-0 (-0.11%)
ZSPAUS.CM : 11.2985 (-0.08%)
ZSQ24 : 1177-6 (-0.42%)
ZSX24 : 1155-4 (-0.28%)
ZSPX24US.CM : 10.9309 (-0.32%)
Is Wheat ready for a bounce?

Technical Analysis of the wheat market assisting traders and grain farmers with marketing.

ZWN24 : 629-0 (+3.54%)
Grain Spreads: July24/Nov 24 Beans

Old Crop/New Crop Spreads Rally, Can it Sustain?

How a weakening El Niño will affect global sugar production and summer price action

No video this evening, but there is a free issue of Jim's newsletter for any barchart.com visitors who are newcomers to BestWeather's reports

CANE : 11.46 (+0.61%)
SBN24 : 18.82 (+1.02%)
SBV24 : 18.76 (+0.91%)
SWQ24 : 547.50 (+0.61%)
SWV24 : 528.70 (+0.28%)
Wheat Still Riding the Down Escalator

Wheat futures are as much as 20 cents per bushel lower across the 3 US markets. French Milling Wheat Futures kicked off the bear parade overnight and were down for the 6th consecutive session. Chicago...

MLU24 : 246.00 (+2.93%)
ZWN24 : 629-0 (+3.54%)
ZWU24 : 649-4 (+2.97%)
KEN24 : 656-0 (+1.90%)
KEU24 : 667-6 (+1.71%)
MWN24 : 684-0 (+1.30%)
Corn Futures Closed Higher on Monday, Condition Ratings Slightly Lower

The corn market settled 1 to 3 cents higher on Monday, cautiously awaiting the weekly crop progress and conditions report, and positioning for Wednesday’s WASDE estimates. Trade ideas for this afternoon’s...

ZCN24 : 453-6 (+0.44%)
ZCPAUS.CM : 4.3643 (+0.48%)
ZCU24 : 456-2 (unch)
ZCZ24 : 468-0 (-0.05%)
ZCPZ24US.CM : 4.3904 (-0.06%)
Soybean Futures Close Higher on Firm Meal, Recovery in BO

Soybeans settled ½ to 9 cents higher on the first market day of the week. July worked higher throughout the day, while new crop November saw some profit taking in the last 50 minutes of the trading session....

ZMN24 : 363.5 (-1.22%)
ZLN24 : 43.74 (+0.18%)
ZSN24 : 1187-0 (-0.11%)
ZSPAUS.CM : 11.2985 (-0.08%)
ZSQ24 : 1177-6 (-0.42%)
ZSX24 : 1155-4 (-0.28%)
ZSPX24US.CM : 10.9309 (-0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3,576
2nd Resistance Point 3,554
1st Resistance Point 3,532
Last Price 3,510s
1st Support Level 3,488
2nd Support Level 3,466
3rd Support Level 3,444

See More

52-Week High 3,659
Last Price 3,510s
Fibonacci 61.8% 3,407
Fibonacci 50% 3,330
Fibonacci 38.2% 3,252
52-Week Low 3,000

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar