Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ether Micro May '24 (TAK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ether Futures
Contract Size
0.1 Ether
Tick Size
$0.50 per ether ($0.05 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$114/104
First Notice Date
05/31/24
Expiration Date
05/31/24 (expired)

Seasonal Chart

Ether Micro May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 4, 2024

View Chart Details
Commercials - Long / Short
50 (unch)
0 (unch)
Non-Commercials - Long / Short
26,695 (+5,539)
28,281 (+5,182)
Dealers / Intermediary - Long / Short
2,426 (+1,733)
7,890 (+6,847)
Asset / Manager - Long / Short
1,193 (+465)
1,238 (+138)
Leveraged Funds - Long / Short
9,712 (+3,410)
15,851 (-1,234)
Other Reportables - Long / Short
13,414 (-69)
3,302 (-569)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,825.50 +33.73%
on 05/01/24
3,982.50 -5.12%
on 05/28/24
+849.09 (+28.98%)
since 04/30/24
3-Month
2,825.50 +33.73%
on 05/01/24
4,160.50 -9.18%
on 03/11/24
+269.59 (+7.68%)
since 02/29/24

More Ether Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Teens: Summer Work Has Plenty of Perks

No one wants to jump right from schoolwork to work-work, but the benefits of taking on a summer job definitely outweigh the drawbacks.

Dollar Falls Despite Hawkish FOMC

The dollar index (DXY00 ) Wednesday fell by -0.57%. The dollar retreated Wednesday after the US May CPI rose less than expected, boosting expectations for Fed easing later this year. Also, Wednesday’s...

DXY00 : 104.874 (+0.22%)
^EURUSD : 1.07937 (-0.14%)
^USDJPY : 157.082 (+0.23%)
GCQ24 : 2,322.2 (-1.38%)
SIN24 : 29.230 (-3.43%)
Dollar Tumbles and Gold Rallies on a Dovish US CPI Report

The dollar index (DXY00 ) today is down by -0.69%. The dollar retreated today after the US May CPI rose less than expected, boosting expectations for Fed easing later this year. Also, today’s rally...

DXY00 : 104.874 (+0.22%)
^EURUSD : 1.07937 (-0.14%)
^USDJPY : 157.082 (+0.23%)
GCQ24 : 2,322.2 (-1.38%)
SIN24 : 29.230 (-3.43%)
Dollar Posts Modest Gains Ahead of FOMC Meeting Results

The dollar index (DXY00 ) Tuesday rose by +0.04% and posted a 4-week high. Persistent weakness in the euro benefits the dollar as political upheaval in France knocked the euro down to a 5-week low Tuesday....

DXY00 : 104.874 (+0.22%)
^EURUSD : 1.07937 (-0.14%)
^USDJPY : 157.082 (+0.23%)
GCQ24 : 2,322.2 (-1.38%)
SIN24 : 29.230 (-3.43%)
USDNOK May Face More Weakness After A Corrective Rally

USDNOK May Face More Weakness from technical point of view and from Elliott wave perspective, but after a corrective rally.

Dollar Rises on Weakness in Stocks and the Euro

The dollar index (DXY00 ) today is up by +0.25% at a 4-week high. Weakness in stocks today has boosted some liquidity demand for the dollar. Also, persistent weakness in the euro is benefitting the dollar...

DXY00 : 104.874 (+0.22%)
^EURUSD : 1.07937 (-0.14%)
^USDJPY : 157.082 (+0.23%)
GCQ24 : 2,322.2 (-1.38%)
SIN24 : 29.230 (-3.43%)
Dollar Strengthens on Higher T-note Yields and Euro Weakness

The dollar index (DXY00 ) Monday rose by +0.24% and posted a 3-1/2 week high. The dollar moved higher Monday on carryover support from last Friday’s stronger-than-expected US May payroll report, which...

DXY00 : 104.874 (+0.22%)
^EURUSD : 1.07937 (-0.14%)
^USDJPY : 157.082 (+0.23%)
GCQ24 : 2,322.2 (-1.38%)
SIN24 : 29.230 (-3.43%)
Clear Analogies for Gold, Silver, and Miners

What a (-n absolutely unsurprising) big slide in gold!

Dollar Gains on Higher T-note Yields and Euro Weakness

The dollar index (DXY00 ) today is up by +0.41% at a 3-1/2 week high. The dollar is moving higher today on carryover support from last Friday’s stronger-than-expected US May payroll report, which curbed...

DXY00 : 104.874 (+0.22%)
^EURUSD : 1.07937 (-0.14%)
^USDJPY : 157.082 (+0.23%)
GCQ24 : 2,322.2 (-1.38%)
SIN24 : 29.230 (-3.43%)
More Upside For Kiwi After A Pause (Elliott Wave Analysis)

NZDUSD has declined at the end of last week following strong US jobs data, despite a rise in US unemployment to 4%. We see kiwi now trading outside its upward channel, indicating a temporary correction...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 4,010.89
2nd Resistance Point 3,943.20
1st Resistance Point 3,860.89
Last Price 3,778.59s
1st Support Level 3,710.89
2nd Support Level 3,643.20
3rd Support Level 3,560.89

See More

52-Week High 4,160.50
Last Price 3,778.59s
Fibonacci 61.8% 3,356.77
Fibonacci 50% 3,108.50
Fibonacci 38.2% 2,860.23
52-Week Low 2,056.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar