Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Feeder Cattle Sep '24 (GFU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
252.175 +2.50%
on 06/06/24
260.900 -0.93%
on 06/11/24
+2.275 (+0.89%)
since 06/05/24
1-Month
251.175 +2.91%
on 05/13/24
266.125 -2.87%
on 05/29/24
+6.500 (+2.58%)
since 05/10/24
3-Month
244.900 +5.54%
on 04/12/24
272.575 -5.17%
on 03/14/24
-11.225 (-4.16%)
since 03/12/24
6-Month
240.350 +7.54%
on 12/13/23
274.175 -5.73%
on 02/08/24
+16.825 (+6.96%)
since 12/12/23
YTD
244.900 +5.54%
on 04/12/24
274.175 -5.73%
on 02/08/24
+5.825 (+2.31%)
since 12/29/23
3-Year
150.175 +71.52%
on 02/28/22
280.700 -7.92%
on 09/28/23
+102.550 (+66.15%)
since 06/14/21
5-Year
103.950 +147.79%
on 04/06/20
280.700 -7.92%
on 09/28/23
+123.900 (+92.69%)
since 06/17/19
10-Year
103.950 +147.79%
on 04/01/20
280.700 -7.92%
on 09/28/23
+44.800 (+21.06%)
since 06/01/14
20-Year
85.450 +201.43%
on 12/01/08
280.700 -7.92%
on 09/28/23
+148.175 (+135.44%)
since 06/01/04

52-Week Key Points

52-Week High 280.700
Fibonacci 61.8% 262.498
Last Price 258.475s
Fibonacci 50% 256.875
Fibonacci 38.2% 251.252
52-Week Low 233.050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.93%
1-Month 10 times -2.87%
3-Month 2 times -5.17%
6-Month 26 times -5.73%
YTD 16 times -5.73%
3-Year 37 times -7.92%
5-Year 47 times -7.92%
10-Year 8 times -7.92%
20-Year 34 times -7.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.50%
1-Month 1 time +2.91%
3-Month 14 times +5.54%
6-Month 1 time +7.54%
YTD 11 times +5.54%
3-Year 4 times +71.52%
5-Year 6 times +147.79%
10-Year 14 times +147.79%
20-Year 7 times +201.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar