Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nio Inc ADR (NIO)

Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,283,172
  • Shares Outstanding, K 1,719,106
  • Annual Sales, $ 7,834 M
  • Annual Income, $ -2,936 M
  • 60-Month Beta 1.92
  • Price/Sales 1.08
  • Price/Cash Flow N/A
  • Price/Book 2.32
Trade NIO with:

Options Overview Details

View History
  • Implied Volatility 88.06% ( +1.57%)
  • Historical Volatility 74.92%
  • IV Percentile 96%
  • IV Rank 43.70%
  • IV High 129.17% on 03/04/24
  • IV Low 56.16% on 09/14/23
  • Put/Call Vol Ratio 0.30
  • Today's Volume 153,565
  • Volume Avg (30-Day) 163,706
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 2,763,802
  • Open Int (30-Day) 2,745,425

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate -0.31
  • Number of Estimates 1
  • High Estimate -0.31
  • Low Estimate -0.31
  • Prior Year -0.42
  • Growth Rate Est. (year over year) +26.19%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.71 +14.44%
on 05/23/24
6.05 -10.91%
on 05/15/24
+0.67 (+14.19%)
since 04/30/24
3-Month
3.61 +49.31%
on 04/22/24
6.30 -14.44%
on 03/12/24
-0.36 (-6.26%)
since 02/29/24
52-Week
3.61 +49.31%
on 04/22/24
16.18 -66.69%
on 08/04/23
-2.31 (-30.00%)
since 05/26/23

Most Recent Stories

More News
Will Nio Be Worth More Than Tesla by 2050?

This Chinese EV maker might still have room to run.

NIO : 5.39 (-0.19%)
TSLA : 178.08 (-0.40%)
Should Nvidia Be Worried as an AI Price War Escalates in China?

Chinese tech companies have lowered prices for their AI services, triggering a price war. Will the AI price war in China land on U.S. shores, too - and what could it mean for companies like Nvidia?

TSLA : 178.08 (-0.40%)
NIO : 5.39 (-0.19%)
XPEV : 8.31 (-4.04%)
AAPL : 192.25 (+0.50%)
BABA : 78.34 (-1.62%)
JD : 29.62 (-1.95%)
NVDA : 1,096.33 (-0.78%)
BIDU : 97.20 (-1.73%)
META : 466.83 (-0.05%)
AMZN : 176.44 (-1.61%)
Should You Buy Nio Stock Before June 6?

Nio will reveal several critical items to investors that could have massive implications for its stock price.

NIO : 5.39 (-0.19%)
Zeekr Stock Forecast: Can ZK Shine Despite China's EV Slump?

Earlier this month, Zeekr went public and joined the long list of publicly traded Chinese EV companies. What's the forecast for ZK stock amid the ongoing price war in the Chinese EV industry?

ZK : 25.20 (+2.27%)
LI : 20.25 (-2.41%)
XPEV : 8.31 (-4.04%)
VLVLY : 26.9000 (+0.49%)
PSNY : 0.7829 (+3.78%)
NIO : 5.39 (-0.19%)
TSLA : 178.08 (-0.40%)
Why Li Auto Stock Keeps Going Down

Li Auto's sales fell 39% sequentially last quarter. The company's explanation for that raises more questions than it answers.

LI : 20.25 (-2.41%)
TSLA : 178.08 (-0.40%)
NIO : 5.39 (-0.19%)
Nio Stock No Longer a Sell, According to 1 Wall Street Analyst

Nio stock may not be worth buying, but it's also too risky to short.

JPM : 202.63 (+1.66%)
NIO : 5.39 (-0.19%)
NIO, XPEV, or LI: Which Chinese EV Stock Do Analysts Like Most?

There has been a divergence in the price action of NIO, Li Auto, and Xpeng Motors over the last month. Which of these Chinese EV stocks do analysts like the most?

NIO : 5.39 (-0.19%)
LI : 20.25 (-2.41%)
XPEV : 8.31 (-4.04%)
ZK : 25.20 (+2.27%)
VWAGY : 14.2300 (-4.50%)
TSLA : 178.08 (-0.40%)
Is Now the Time to Buy Li Auto Stock?

Li Auto stock is down but not out.

TSLA : 178.08 (-0.40%)
BYDDY : 56.1100 (-1.39%)
NIO : 5.39 (-0.19%)
XPEV : 8.31 (-4.04%)
LI : 20.25 (-2.41%)
S&P Futures Higher After April CPI is Released

June S&P 500 E-Mini futures (ESM24) are trending up +0.45% this morning after April's CPI report was released.

ESM24 : 5,295.50s (+0.81%)
SMCI : 784.51 (-5.25%)
ORCL : 117.19 (+0.09%)
SCHW : 73.28 (+1.95%)
PARA : 11.91 (+0.76%)
CSCO : 46.50 (+0.82%)
GRAB : 3.67 (+0.55%)
MNDY : 225.91 (+0.67%)
EXPN.LN : 3,607.000 (-0.55%)
MRK.D.DX : 166.950 (+1.30%)
NESTE.H.DX : 19.263 (+0.59%)
ARQT : 8.36 (-3.46%)
Why Nio Stock Is Climbing Today

Apparently, meme stocks are back -- but Nio has had some actual good news for investors, too.

NIO : 5.39 (-0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

NIO is a pioneer in China's EV market. NIO's unique selling proposition is to provide EVs at competitive pricing. Importantly, NIO does not really manufacture its own cars. It contracts state-owned JAC Motors, headquartered in eastern China's Anhui province, to make vehicles. In turn, JAC charges fee...

See More

Key Turning Points

3rd Resistance Point 5.78
2nd Resistance Point 5.65
1st Resistance Point 5.52
Last Price 5.39
1st Support Level 5.26
2nd Support Level 5.13
3rd Support Level 5.00

See More

52-Week High 16.18
Fibonacci 61.8% 11.38
Fibonacci 50% 9.90
Fibonacci 38.2% 8.41
Last Price 5.39
52-Week Low 3.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar