Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Wheat Dec '23 (ZWZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Mixed Around to start Tuesday Following Monday Collapse

Wheat prices are mixed this morning, with KC the weak spot and the other two exchanges heading higher. Wheat futures were as much as 20 cents per bushel lower across the 3 US markets. French Milling Wheat Futures were down for the 6th consecutive session. Chicago July futures have closed lower for 9 consecutive sessions. CBT wheat was down 17 ¾ to 20 cents on Monday.  KC HRW settled 22 to 23 cents lower.  MPLS spring wheat futures were down 17 to 19 ¼ cents. 

For Wednesday’s USDA Crop Production report, the average trade estimate for All Wheat is 1.88 billion bushels in one survey and 1.884 billion in another.  Either would be up from 1.858 billion in the USDA May report. Trade ideas for wheat ending stocks are UNCH for old crop at 688 million and 778 million for new crop. 

NASS indicated winter wheat harvest is 12% completed. The bias was for a slight contra-seasonal improvement in the crop condition ratings vs. last week. That didn’t happen in the national numbers, alt... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,310/2,100
First Notice Date
11/30/23
Expiration Date
12/14/23 (expired)

Seasonal Chart

Wheat Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 4, 2024

View Chart Details
Commercials - Long / Short
163,904 (+9,657)
138,359 (+5,320)
Non-Commercials - Long / Short
121,898 (-5,687)
140,019 (-1,959)
Producers - Long / Short
59,028 (+10,320)
103,020 (+2,794)
Swap Dealers - Long / Short
76,836 (-4,171)
7,299 (-982)
Managed Money - Long / Short
76,557 (-4,350)
112,757 (+428)
Other Reportables - Long / Short
45,341 (-1,337)
27,262 (-2,387)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
527-4 +12.61%
on 11/27/23
634-0 -6.31%
on 12/06/23
+22-0 (+3.85%)
since 11/14/23
3-Month
527-4 +12.61%
on 11/27/23
634-0 -6.31%
on 12/06/23
+0-2 (+0.04%)
since 09/14/23
52-Week
527-4 +12.61%
on 11/27/23
829-2 -28.37%
on 02/14/23
-189-0 (-24.14%)
since 12/14/22

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Are Corn Futures Prices Setting Up for a Rally Ahead of Wednesday’s WASDE Report?

Corn futures are testing Friday’s high, a move out above here could be enough to spark another wave of short covering ahead of tomorrow’s WASDE report.

Corn Slightly Higher on Tuesday Morning Following Drop in Conditions

Corn prices are starting off Tuesday with contracts up ½ to 1 ¼ cents so far. The corn market settled 1 to 3 cents higher on Monday, cautiously awaiting the weekly crop progress and conditions report,...

ZCN24 : 451-4 (-0.06%)
ZCPAUS.CM : 4.3410 (-0.05%)
ZCU24 : 456-0 (-0.05%)
ZCZ24 : 468-6 (+0.11%)
ZCPZ24US.CM : 4.3982 (+0.12%)
Wheat Mixed Around to start Tuesday Following Monday Collapse

Wheat prices are mixed this morning, with KC the weak spot and the other two exchanges heading higher. Wheat futures were as much as 20 cents per bushel lower across the 3 US markets. French Milling Wheat...

MLU24 : 242.00 (+1.26%)
ZWN24 : 618-0 (+1.73%)
ZWU24 : 640-2 (+1.51%)
KEN24 : 648-6 (+0.78%)
KEU24 : 660-6 (+0.65%)
MWN24 : 679-4 (+0.63%)
Soybeans Slipping Lower to Start Tuesday

Soybean futures are down 3 to 5 cents in early Tuesday positioning. Soybeans settled ½ to 9 cents higher on Monday. July worked higher throughout the day, while new crop November saw some profit taking...

ZMN24 : 369.2 (+0.33%)
ZLN24 : 43.28 (-0.87%)
ZSN24 : 1184-4 (-0.32%)
ZSPAUS.CM : 11.2730 (-0.31%)
ZSQ24 : 1177-6 (-0.42%)
ZSX24 : 1154-6 (-0.35%)
ZSPX24US.CM : 10.9269 (-0.36%)
Is Wheat ready for a bounce?

Technical Analysis of the wheat market assisting traders and grain farmers with marketing.

ZWN24 : 618-0 (+1.73%)
Grain Spreads: July24/Nov 24 Beans

Old Crop/New Crop Spreads Rally, Can it Sustain?

How a weakening El Niño will affect global sugar production and summer price action

No video this evening, but there is a free issue of Jim's newsletter for any barchart.com visitors who are newcomers to BestWeather's reports

CANE : 11.51 (+1.01%)
SBN24 : 18.85 (+1.18%)
SBV24 : 18.77 (+0.97%)
SWQ24 : 549.90 (+1.05%)
SWV24 : 531.40 (+0.80%)
Wheat Still Riding the Down Escalator

Wheat futures are as much as 20 cents per bushel lower across the 3 US markets. French Milling Wheat Futures kicked off the bear parade overnight and were down for the 6th consecutive session. Chicago...

MLU24 : 242.00 (+1.26%)
ZWN24 : 618-0 (+1.73%)
ZWU24 : 640-2 (+1.51%)
KEN24 : 648-6 (+0.78%)
KEU24 : 660-6 (+0.65%)
MWN24 : 679-4 (+0.63%)
Corn Futures Closed Higher on Monday, Condition Ratings Slightly Lower

The corn market settled 1 to 3 cents higher on Monday, cautiously awaiting the weekly crop progress and conditions report, and positioning for Wednesday’s WASDE estimates. Trade ideas for this afternoon’s...

ZCN24 : 451-4 (-0.06%)
ZCPAUS.CM : 4.3410 (-0.05%)
ZCU24 : 456-0 (-0.05%)
ZCZ24 : 468-6 (+0.11%)
ZCPZ24US.CM : 4.3982 (+0.12%)
Soybean Futures Close Higher on Firm Meal, Recovery in BO

Soybeans settled ½ to 9 cents higher on the first market day of the week. July worked higher throughout the day, while new crop November saw some profit taking in the last 50 minutes of the trading session....

ZMN24 : 369.2 (+0.33%)
ZLN24 : 43.28 (-0.87%)
ZSN24 : 1184-4 (-0.32%)
ZSPAUS.CM : 11.2730 (-0.31%)
ZSQ24 : 1177-6 (-0.42%)
ZSX24 : 1154-6 (-0.35%)
ZSPX24US.CM : 10.9269 (-0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 594-0
2nd Resistance Point 594-0
1st Resistance Point 594-0
Last Price 594-0s
1st Support Level 594-0
2nd Support Level 594-0
3rd Support Level 594-0

See More

52-Week High 829-2
Fibonacci 61.8% 714-0
Fibonacci 50% 678-3
Fibonacci 38.2% 642-6
Last Price 594-0s
52-Week Low 527-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar