Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

30-Year T-Bond Mar '24 (ZBH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Rally Late to Close Out a Volatile Session

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.80%, the Dow Jones Industrials Index ($DOWI) (DIA) closed +1.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed -0.01%.

Stocks Friday rallied sharply in the last 20 minutes of the session, reversing the losses seen earlier in the day when the S&P 500 index was down as much as -0.8% and the Nasdaq 100 index was down as much as -1.9%. Volatility emerged on Friday partly because of the last trading day of the month and the rebalance of some stock indexes.

US stock indexes Friday saw support from the -4.6 bp decline in the 10-year T-note yield on the as-expected US PCE deflator, which kept alive hopes for a Fed interest rate cut later this year.  The T-note yield also fell on the slightly weaker-than-expected US personal spending report.  Tech stocks were undercut by weakness in chip stocks and long liquidation pressure in some of the mega-cap tech stocks.

The April PCE deflator report of +0.3% m/m and +2.7% y/y was un... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,290/3,900
First Notice Date
02/29/24
Expiration Date
03/19/24 (expired)

Seasonal Chart

30-Year T-Bond Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 28, 2024

View Chart Details
Commercials - Long / Short
1,131,701 (+5,720)
1,210,499 (+25,362)
Non-Commercials - Long / Short
278,502 (-1,062)
234,666 (-30,722)
Dealers / Intermediary - Long / Short
30,032 (-3,962)
148,151 (-18,172)
Asset / Manager - Long / Short
854,155 (-27,772)
431,824 (+853)
Leveraged Funds - Long / Short
165,512 (+7,382)
515,982 (-19,495)
Other Reportables - Long / Short
97,209 (-2,546)
85,913 (-102)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-11 +1.20%
on 02/22/24
122-12 -2.96%
on 03/07/24
+0-17 (+0.45%)
since 02/16/24
3-Month
117-11 +1.20%
on 02/22/24
125-30 -5.71%
on 12/27/23
-4-29 (-3.97%)
since 12/19/23

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally Late to Close Out a Volatile Session

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +1.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed -0.01%. Stocks Friday rallied sharply...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-255s (+0.23%)
MRVL : 68.81 (-10.46%)
LRCX : 932.44 (-1.92%)
MU : 125.00 (-1.02%)
KLAC : 759.53 (-1.38%)
MDB : 236.06 (-23.85%)
Stocks Falls on Concern about Weaker US Consumer Spending and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. US stock indexes saw support...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-255s (+0.23%)
MRVL : 68.81 (-10.46%)
LRCX : 932.44 (-1.92%)
MU : 125.00 (-1.02%)
KLAC : 759.53 (-1.38%)
MDB : 236.06 (-23.85%)
Stocks See Support as US Inflation Report Meets Market Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. US stock indexes are seeing support...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-255s (+0.23%)
GPS : 28.96 (+28.60%)
ZS : 169.96 (+8.50%)
ULTA : 395.09 (+2.47%)
DELL : 139.56 (-17.87%)
MRVL : 68.81 (-10.46%)
Stocks Settle Lower on Concern Fed Policy Will Remain Restrictive

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.06%. US stock...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-255s (+0.23%)
CRM : 234.44 (+7.54%)
NOW : 656.93 (+2.12%)
MDB : 236.06 (-23.85%)
ADBE : 444.76 (-0.25%)
ORCL : 117.19 (+0.09%)
Stocks Pull Back on Concern the Fed Will Keep Rates Higher for Longer

The S&P 500 Index ($SPX ) (SPY ) today is down -0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.73%. US stock indexes today are...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-255s (+0.23%)
CRM : 234.44 (+7.54%)
NOW : 656.93 (+2.12%)
ADBE : 444.76 (-0.25%)
MDB : 236.06 (-23.85%)
ORCL : 117.19 (+0.09%)
Stocks Slide on Interest Rate Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.294%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.37%. US stock indexes today...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-255s (+0.23%)
CRM : 234.44 (+7.54%)
NOW : 656.93 (+2.12%)
ADBE : 444.76 (-0.25%)
MDB : 236.06 (-23.85%)
WDAY : 211.45 (+1.93%)
Bank of Japan Shift from Negative Interest Rates, Impacts on Dividend Policies

After a prolonged period of unconventional monetary policy, the Bank of Japan (BoJ) has embarked on a significant shift, moving away from negative interest rates—a decision that marks the end of the...

MUFG : 10.64 (+2.11%)
Stocks Close Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.70%. US stock...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-255s (+0.23%)
AAL : 11.50 (+0.52%)
LUV : 26.84 (+2.80%)
ALK : 42.02 (+2.04%)
CNC : 71.59 (+3.81%)
MOH : 314.58 (+2.79%)
Stocks Slide on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. US stock indexes today are...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-255s (+0.23%)
AAL : 11.50 (+0.52%)
UAL : 52.99 (+3.21%)
DAL : 51.02 (+1.82%)
LUV : 26.84 (+2.80%)
CNC : 71.59 (+3.81%)
Stocks Tumble on Concern Interest Rates Will Stay Higher for Longer

The S&P 500 Index ($SPX ) (SPY ) today is down -0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. US stock indexes today are...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-255s (+0.23%)
AAL : 11.50 (+0.52%)
UAL : 52.99 (+3.21%)
DAL : 51.02 (+1.82%)
LUV : 26.84 (+2.80%)
OZK : 41.88 (+1.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 119-20
2nd Resistance Point 119-07
1st Resistance Point 119-00
Last Price 118-24s
1st Support Level 118-12
2nd Support Level 117-31
3rd Support Level 117-24

See More

52-Week High 128-16
Fibonacci 61.8% 120-10
Last Price 118-24s
Fibonacci 50% 117-26
Fibonacci 38.2% 115-09
52-Week Low 107-03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar