Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Marubeni Corp ADR (MARUY)

Marubeni Corp ADR (MARUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
191.8800 +3.34%
on 05/24/24
203.8400 -2.73%
on 05/28/24
+2.2100 (+1.13%)
since 05/20/24
1-Month
172.8701 +14.70%
on 04/29/24
203.8400 -2.73%
on 05/28/24
+23.7800 (+13.63%)
since 04/26/24
3-Month
155.6800 +27.36%
on 03/13/24
203.8400 -2.73%
on 05/28/24
+32.1100 (+19.32%)
since 02/28/24
6-Month
149.5000 +32.63%
on 12/18/23
203.8400 -2.73%
on 05/28/24
+41.1745 (+26.21%)
since 11/28/23
YTD
150.2500 +31.97%
on 01/03/24
203.8400 -2.73%
on 05/28/24
+41.5200 (+26.49%)
since 12/29/23
52-Week
141.4500 +40.18%
on 10/26/23
203.8400 -2.73%
on 05/28/24
+51.2000 (+34.81%)
since 05/26/23
2-Year
83.6800 +136.95%
on 07/14/22
203.8400 -2.73%
on 05/28/24
+92.3000 (+87.09%)
since 05/27/22
3-Year
76.5700 +158.95%
on 08/16/21
203.8400 -2.73%
on 05/27/24
+105.2700 (+113.18%)
since 05/31/21
5-Year
42.8500 +362.73%
on 05/11/20
203.8400 -2.73%
on 05/27/24
+133.9500 (+215.38%)
since 06/03/19
10-Year
42.8500 +362.73%
on 05/01/20
203.8400 -2.73%
on 05/01/24
+129.6800 (+189.04%)
since 05/01/14
20-Year
21.1500 +837.49%
on 08/01/04
203.8400 -2.73%
on 05/01/24
+175.7300 (+779.29%)
since 05/01/04

52-Week Key Points

52-Week High 203.8400
Last Price 198.2800
Fibonacci 61.8% 180.0070
Fibonacci 50% 172.6450
Fibonacci 38.2% 165.2830
52-Week Low 141.4500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.73%
1-Month 8 times -2.73%
3-Month 13 times -2.73%
6-Month 21 times -2.73%
YTD 19 times -2.73%
52-Week 14 times -2.73%
2-Year 44 times -2.73%
3-Year 24 times -2.73%
5-Year 37 times -2.73%
10-Year 20 times -2.73%
20-Year 30 times -2.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.34%
1-Month 1 time +14.70%
3-Month 4 times +27.36%
6-Month 5 times +32.63%
YTD 2 times +31.97%
52-Week 3 times +40.18%
2-Year 15 times +136.95%
3-Year 7 times +158.95%
5-Year 10 times +362.73%
10-Year 11 times +362.73%
20-Year 3 times +837.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar