Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carnival Plc ADR (CUK)

Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,835,770
  • Shares Outstanding, K 187,675
  • Annual Sales, $ 21,593 M
  • Annual Income, $ -74,000 K
  • 60-Month Beta 2.62
  • Price/Sales 0.13
  • Price/Cash Flow 0.84
  • Price/Book 0.42
Trade CUK with:

Options Overview Details

View History
  • Implied Volatility 50.41% ( +9.64%)
  • Historical Volatility 41.64%
  • IV Percentile 52%
  • IV Rank 49.40%
  • IV High 86.91% on 08/14/23
  • IV Low 14.77% on 05/31/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 30
  • Volume Avg (30-Day) 34
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 1,256
  • Open Int (30-Day) 1,406

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.18 +13.43%
on 05/14/24
15.42 -3.05%
on 06/06/24
+1.69 (+12.75%)
since 05/13/24
3-Month
12.50 +19.60%
on 04/16/24
15.98 -6.45%
on 03/25/24
-0.18 (-1.19%)
since 03/13/24
52-Week
9.77 +53.02%
on 10/23/23
17.95 -16.71%
on 12/22/23
+1.19 (+8.65%)
since 06/13/23

Most Recent Stories

More News
Once-in-a-Generation Investment Opportunity: Why You Should Buy Carnival Stock Now

The price looks too good to pass up.

CCL : 16.47 (-1.61%)
CUK : 14.85 (-1.72%)
3 Reasons to Buy Carnival Stock Like There's No Tomorrow

The top global cruise operator is a deal too good to pass up.

CCL : 16.47 (-1.61%)
CUK : 14.85 (-1.72%)
Carnival Corp Stock Is Down 18% This Year. Time to Buy?

This cruise industry giant has plenty of tailwinds to sail higher.

CUK : 14.85 (-1.72%)
CCL : 16.47 (-1.61%)
Forget Disney: Buy This Unstoppable Growth Stock Instead

This stock to buy already has climbed more than 30% over the past year.

DIS : 100.61 (-0.19%)
CCL : 16.47 (-1.61%)
CUK : 14.85 (-1.72%)
Have $500? 3 Absurdly Cheap Stocks Long-Term Investors Should Buy Right Now

With $500 or even a lot less, you could invest in all three of these quality players...

CCL : 16.47 (-1.61%)
CUK : 14.85 (-1.72%)
CHWY : 23.03 (+2.72%)
ETSY : 61.83 (-2.28%)
If You'd Invested $10,000 in Carnival 4 Years Ago, Here's How Much You'd Have Today

Is this cruise giant a solid long-term buy?

CCL : 16.47 (-1.61%)
CUK : 14.85 (-1.72%)
Is It Too Late to Buy Carnival Stock?

It more than doubled in 2023.

RCL : 155.17 (-1.47%)
CUK : 14.85 (-1.72%)
NCLH : 17.78 (-1.22%)
CCL : 16.47 (-1.61%)
Breaking Down the New York Community Bancorp Situation

We've also got an investor's look at cruise line companies.

RCL : 155.17 (-1.47%)
NYCB : 3.23 (-1.22%)
ANF : 187.46 (-2.54%)
AEO : 20.88 (-0.19%)
CUK : 14.85 (-1.72%)
Where Will Carnival Stock Be in 10 Years?

Looking back a decade might offer a clue.

CCL : 16.47 (-1.61%)
CUK : 14.85 (-1.72%)
3 Stocks That Could Be Easy Wealth Builders

These stocks have what it takes to deliver over the long term.

CCL : 16.47 (-1.61%)
CUK : 14.85 (-1.72%)
KO : 62.65 (-0.37%)
COST : 842.37 (-0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Key Turning Points

3rd Resistance Point 15.56
2nd Resistance Point 15.46
1st Resistance Point 15.28
Last Price 14.85
1st Support Level 15.01
2nd Support Level 14.91
3rd Support Level 14.73

See More

52-Week High 17.95
Last Price 14.85
Fibonacci 61.8% 14.83
Fibonacci 50% 13.86
Fibonacci 38.2% 12.89
52-Week Low 9.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar