Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blackrock Inc (BLK)

Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
752.29 +2.31%
on 06/11/24
782.56 -1.64%
on 06/12/24
-8.82 (-1.13%)
since 06/06/24
1-Month
752.29 +2.31%
on 06/11/24
818.18 -5.92%
on 05/15/24
-20.62 (-2.61%)
since 05/13/24
3-Month
745.55 +3.24%
on 04/19/24
844.64 -8.87%
on 03/21/24
-56.28 (-6.81%)
since 03/13/24
6-Month
745.55 +3.24%
on 04/19/24
845.00 -8.91%
on 03/08/24
-3.72 (-0.48%)
since 12/13/23
YTD
745.55 +3.24%
on 04/19/24
845.00 -8.91%
on 03/08/24
-42.09 (-5.18%)
since 12/29/23
52-Week
596.18 +29.11%
on 10/27/23
845.00 -8.91%
on 03/08/24
+80.62 (+11.70%)
since 06/13/23
2-Year
503.12 +52.99%
on 10/13/22
845.00 -8.91%
on 03/08/24
+170.99 (+28.56%)
since 06/13/22
3-Year
503.12 +53.07%
on 10/10/22
973.16 -20.87%
on 11/08/21
-70.67 (-8.41%)
since 06/14/21
5-Year
323.98 +137.70%
on 03/16/20
973.16 -20.87%
on 11/08/21
+301.87 (+64.47%)
since 06/17/19
10-Year
275.00 +180.04%
on 08/01/15
973.16 -20.87%
on 11/01/21
+450.51 (+140.96%)
since 06/01/14
20-Year
60.66 +1,169.55%
on 08/01/04
973.16 -20.87%
on 11/01/21
+706.28 (+1,106.50%)
since 06/01/04

52-Week Key Points

52-Week High 845.00
Last Price 769.71
Fibonacci 61.8% 749.95
Fibonacci 50% 720.59
Fibonacci 38.2% 691.23
52-Week Low 596.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.64%
1-Month 2 times -5.92%
3-Month 2 times -8.87%
6-Month 5 times -8.91%
YTD 6 times -8.91%
52-Week 17 times -8.91%
2-Year 25 times -8.91%
3-Year 10 times -20.87%
5-Year 46 times -20.87%
10-Year 27 times -20.87%
20-Year 55 times -20.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.31%
1-Month 7 times +2.31%
3-Month 14 times +3.24%
6-Month 10 times +3.24%
YTD 11 times +3.24%
52-Week 20 times +29.11%
2-Year 9 times +52.99%
3-Year 19 times +53.07%
5-Year 8 times +137.70%
10-Year 4 times +180.04%
20-Year 2 times +1,169.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar