Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | ARES | AMP |
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 769.35 | 113.70 | 118.85 | 138.18 | 426.81 |
| High | 782.56 | 113.91 | 119.69 | 139.08 | 430.80 |
| Low | 766.09 | 110.69 | 118.05 | 136.83 | 424.55 |
| Last | 770.11 | 111.49 | 118.38 | 137.49 | 428.31 |
| Change | +12.48 | +1.28 | +1.67 | +1.71 | +6.29 |
| % Change | +1.65% | +1.16% | +1.43% | +1.26% | +1.49% |
| Volume | 833,200 | 6,714,400 | 2,831,900 | 789,600 | 456,700 |
| 20-Day Average Volume | 589,215 | 4,830,370 | 2,401,930 | 1,323,880 | 445,880 |
| Previous Close | 757.63 | 110.21 | 116.71 | 135.78 | 422.02 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 783.32 | 104.77 | 114.93 | 141.27 | 431.70 |
| 20-Day Raw Stochastic | 27.04% | 86.16% | 84.89% | 30.30% | 33.97% |
| 20-Day Relative Strength | 46.46% | 61.75% | 56.71% | 49.12% | 50.97% |
| Weighted Alpha | +8.74 | +99.51 | +53.68 | +43.24 | +31.77 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 16% Buy | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 06/05/24 | +7.82% since 06/05/24 | +1.81% since 06/05/24 | -1.48% since 06/05/24 | +0.15% since 06/05/24 |
| Low | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 111.13 on 06/07/24 | 132.00 on 06/10/24 | 420.86 on 06/11/24 |
| High | 787.69 on 06/06/24 | 113.91 on 06/12/24 | 119.69 on 06/12/24 | 139.99 on 06/06/24 | 431.29 on 06/06/24 |
| 1-Month | |||||
| %Chg | -3.33% since 05/10/24 | +8.11% since 05/10/24 | +5.64% since 05/10/24 | -3.36% since 05/10/24 | -1.21% since 05/10/24 |
| Low | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 109.38 on 05/14/24 | 132.00 on 06/10/24 | 420.86 on 06/11/24 |
| High | 818.18 on 05/15/24 | 113.91 on 06/12/24 | 119.69 on 06/12/24 | 150.12 on 05/16/24 | 442.79 on 05/28/24 |
| 3-Month | |||||
| %Chg | -7.17% since 03/12/24 | +12.41% since 03/12/24 | +7.68% since 03/12/24 | +2.57% since 03/12/24 | +3.71% since 03/12/24 |
| Low | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 | 401.69 on 04/25/24 |
| High | 844.64 on 03/21/24 | 113.91 on 06/12/24 | 119.69 on 06/12/24 | 150.12 on 05/16/24 | 442.79 on 05/28/24 |
| 6-Month | |||||
| %Chg | +1.43% since 12/12/23 | +43.78% since 12/12/23 | +26.98% since 12/12/23 | +22.63% since 12/12/23 | +15.69% since 12/12/23 |
| Low | 745.55 on 04/19/24 | 77.02 on 12/13/23 | 89.76 on 01/03/24 | 112.03 on 12/13/23 | 368.41 on 01/17/24 |
| High | 845.00 on 03/08/24 | 113.91 on 06/12/24 | 119.69 on 06/12/24 | 150.12 on 05/16/24 | 442.79 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,583,824 | 97,800,568 | 66,310,072 | 42,066,680 | 41,917,128 |
| Shares Outstanding, K | 148,600 | 887,402 | 568,161 | 309,815 | 99,325 |
| Annual Sales | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 | 15,535,000,000 |
| Annual Net Income | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 | 2,556,000,000 |
| Last Quarter Sales | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 | 4,146,000,000 |
| Last Quarter Net Income | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 | 990,000,000 |
| 60-Month Beta | 1.34 | 1.63 | 1.61 | 1.21 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 07/12/24 | 08/05/24 | 08/01/24 | 08/06/24 | 07/24/24 |
| Most Recent Dividend | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 06/13/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.32 | 37.18 | 18.73 | 36.59 | 13.71 |