Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Applied Materials (AMAT)

Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
204.71 +4.55%
on 05/14/24
218.75 -2.16%
on 05/16/24
+7.70 (+3.73%)
since 05/09/24
1-Month
186.85 +14.54%
on 04/22/24
218.75 -2.16%
on 05/16/24
+4.55 (+2.17%)
since 04/16/24
3-Month
185.89 +15.14%
on 02/21/24
218.75 -2.16%
on 05/16/24
+14.46 (+7.25%)
since 02/16/24
6-Month
141.94 +50.79%
on 11/17/23
218.75 -2.16%
on 05/16/24
+59.22 (+38.25%)
since 11/16/23
YTD
148.05 +44.57%
on 01/05/24
218.75 -2.16%
on 05/16/24
+51.96 (+32.06%)
since 12/29/23
52-Week
120.18 +78.09%
on 05/24/23
218.75 -2.16%
on 05/16/24
+93.11 (+77.00%)
since 05/16/23
2-Year
71.12 +200.94%
on 10/13/22
218.75 -2.16%
on 05/16/24
+103.55 (+93.73%)
since 05/16/22
3-Year
71.12 +200.94%
on 10/10/22
218.75 -2.16%
on 05/13/24
+85.37 (+66.35%)
since 05/17/21
5-Year
36.64 +484.14%
on 03/16/20
218.75 -2.16%
on 05/13/24
+174.53 (+441.85%)
since 05/20/19
10-Year
14.25 +1,401.96%
on 08/01/15
218.75 -2.16%
on 05/01/24
+193.84 (+960.08%)
since 05/01/14
20-Year
7.80 +2,643.97%
on 11/01/08
218.75 -2.16%
on 05/01/24
+194.06 (+971.76%)
since 05/01/04

52-Week Key Points

52-Week High 218.75
Last Price 214.03
Fibonacci 61.8% 181.10
Fibonacci 50% 169.46
Fibonacci 38.2% 157.83
52-Week Low 120.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.16%
1-Month 6 times -2.16%
3-Month 11 times -2.16%
6-Month 26 times -2.16%
YTD 17 times -2.16%
52-Week 37 times -2.16%
2-Year 42 times -2.16%
3-Year 17 times -2.16%
5-Year 45 times -2.16%
10-Year 36 times -2.16%
20-Year 40 times -2.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.55%
1-Month 4 times +14.54%
3-Month 2 times +15.14%
6-Month 1 time +50.79%
YTD 4 times +44.57%
52-Week 2 times +78.09%
2-Year 15 times +200.94%
3-Year 17 times +200.94%
5-Year 2 times +484.14%
10-Year 4 times +1,401.96%
20-Year 7 times +2,643.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar