Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | ASML | LRCX | AEIS | |
| Company | Applied Materials | Asml Holdings NY Reg ADR | Lam Research Corp | Advanced Energy | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 218.22 | 936.50 | 950.05 | 107.17 | |
| High | 218.75 | 938.81 | 955.07 | 107.37 | |
| Low | 213.92 | 918.94 | 942.50 | 105.29 | |
| Last | 214.03 | 919.54 | 942.90 | 105.46 | |
| Change | -3.46 | -17.88 | -4.85 | -2.01 | |
| % Change | -1.59% | -1.91% | -0.51% | -1.87% | |
| Volume | 7,977,800 | 811,100 | 812,500 | 181,000 | |
| 20-Day Average Volume | 4,374,830 | 951,635 | 971,110 | 209,120 | |
| Previous Close | 217.49 | 937.42 | 947.75 | 107.47 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 202.84 | 901.18 | 905.18 | 98.32 | |
| 20-Day Raw Stochastic | 85.20% | 78.34% | 87.47% | 88.71% | |
| 20-Day Relative Strength | 57.83% | 49.76% | 54.02% | 61.18% | |
| Weighted Alpha | +72.03 | +37.02 | +60.26 | +11.75 | |
| Today's Opinion | 88% Buy | 56% Buy | 72% Buy | 8% Buy | |
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | 8% Sell | |
| Last Month's Opinion | 56% Buy | 56% Buy | 64% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 05/09/24 | +0.66% since 05/09/24 | +3.90% since 05/09/24 | +3.49% since 05/09/24 | |
| Low | 204.71 on 05/14/24 | 905.88 on 05/14/24 | 896.52 on 05/14/24 | 99.97 on 05/10/24 | |
| High | 218.75 on 05/16/24 | 939.00 on 05/10/24 | 955.07 on 05/16/24 | 107.54 on 05/15/24 | |
| 1-Month | |||||
| %Chg | +2.17% since 04/16/24 | -5.87% since 04/16/24 | -2.11% since 04/16/24 | +11.07% since 04/16/24 | |
| Low | 186.85 on 04/22/24 | 849.14 on 05/01/24 | 857.98 on 04/22/24 | 89.11 on 04/19/24 | |
| High | 218.75 on 05/16/24 | 942.83 on 04/17/24 | 955.07 on 05/16/24 | 107.54 on 05/15/24 | |
| 3-Month | |||||
| %Chg | +7.25% since 02/16/24 | -1.01% since 02/16/24 | +1.82% since 02/16/24 | +1.94% since 02/16/24 | |
| Low | 185.89 on 02/21/24 | 849.14 on 05/01/24 | 857.98 on 04/22/24 | 89.11 on 04/19/24 | |
| High | 218.75 on 05/16/24 | 1,056.34 on 03/07/24 | 1,007.39 on 03/07/24 | 107.54 on 05/15/24 | |
| 6-Month | |||||
| %Chg | +38.25% since 11/16/23 | +35.05% since 11/16/23 | +34.62% since 11/16/23 | +10.88% since 11/16/23 | |
| Low | 141.94 on 11/17/23 | 672.65 on 11/28/23 | 687.18 on 12/05/23 | 89.11 on 04/19/24 | |
| High | 218.75 on 05/16/24 | 1,056.34 on 03/07/24 | 1,007.39 on 03/07/24 | 113.39 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 180,711,776 | 369,895,616 | 123,909,776 | 4,024,000 | |
| Shares Outstanding, K | 830,897 | 394,589 | 130,741 | 37,443 | |
| Annual Sales | 26,517,000,000 | 29,826,560,000 | 17,428,520,000 | 1,655,810,000 | |
| Annual Net Income | 6,856,000,000 | 8,484,150,000 | 4,510,930,000 | 128,280,000 | |
| Last Quarter Sales | 6,707,000,000 | 5,743,350,000 | 3,793,560,000 | 327,480,000 | |
| Last Quarter Net Income | 2,019,000,000 | 1,328,680,000 | 965,830,000 | 5,220,000 | |
| 60-Month Beta | 1.58 | 1.49 | 1.51 | 1.54 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 02/15/24 | 3.38 on 04/17/24 | 7.79 on 04/24/24 | 0.58 on 05/01/24 | |
| Latest Earnings Date | 05/16/24 | 04/17/24 | 04/24/24 | 05/01/24 | |
| Most Recent Dividend | 0.320 on 02/21/24 | 1.592 on 04/26/24 | 2.000 on 03/12/24 | 0.100 on 02/15/24 | |
| Next Ex-Dividends Date | 05/22/24 | 04/26/24 | 03/12/24 | 05/23/24 | |
| Ratios | |||||
| Price/Earnings ttm | 25.74 | 46.73 | 32.43 | 29.96 | |