Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Apple Inc (AAPL)

Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
182.13 +4.23%
on 05/10/24
191.10 -0.66%
on 05/16/24
+5.27 (+2.86%)
since 05/09/24
1-Month
164.07 +15.70%
on 04/19/24
191.10 -0.66%
on 05/16/24
+20.46 (+12.08%)
since 04/16/24
3-Month
164.07 +15.70%
on 04/19/24
191.10 -0.66%
on 05/16/24
+7.53 (+4.13%)
since 02/16/24
6-Month
164.07 +15.70%
on 04/19/24
199.62 -4.90%
on 12/14/23
+0.13 (+0.07%)
since 11/16/23
YTD
164.07 +15.70%
on 04/19/24
196.38 -3.33%
on 01/24/24
-2.69 (-1.40%)
since 12/29/23
52-Week
164.07 +15.70%
on 04/19/24
199.62 -4.90%
on 12/14/23
+17.77 (+10.33%)
since 05/16/23
2-Year
124.17 +52.89%
on 01/03/23
199.62 -4.90%
on 12/14/23
+44.30 (+30.44%)
since 05/16/22
3-Year
123.13 +54.18%
on 05/31/21
199.62 -4.90%
on 12/11/23
+64.41 (+51.35%)
since 05/17/21
5-Year
42.57 +345.97%
on 06/03/19
199.62 -4.90%
on 12/11/23
+145.10 (+324.29%)
since 05/20/19
10-Year
22.23 +753.36%
on 06/01/14
199.62 -4.96%
on 12/01/23
+167.11 (+739.20%)
since 05/01/14
20-Year
0.49 +38,379.97%
on 06/01/04
199.62 -4.96%
on 12/01/23
+189.22 (+37,762.86%)
since 05/01/04

52-Week Key Points

52-Week High 199.62
Last Price 189.84
Fibonacci 61.8% 186.04
Fibonacci 50% 181.85
Fibonacci 38.2% 177.65
52-Week Low 164.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.66%
1-Month 8 times -0.66%
3-Month 9 times -0.66%
6-Month 9 times -4.90%
YTD 6 times -3.33%
52-Week 19 times -4.90%
2-Year 35 times -4.90%
3-Year 22 times -4.90%
5-Year 60 times -4.90%
10-Year 46 times -4.96%
20-Year 88 times -4.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.23%
1-Month 3 times +15.70%
3-Month 12 times +15.70%
6-Month 17 times +15.70%
YTD 14 times +15.70%
52-Week 5 times +15.70%
2-Year 9 times +52.89%
3-Year 2 times +54.18%
5-Year 2 times +345.97%
10-Year 1 time +753.36%
20-Year 1 time +38,379.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar