Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cocoa #7 Sep '24 (CAU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6,692 +8.50%
on 06/04/24
7,442 -2.43%
on 06/10/24
+175 (+2.47%)
since 06/03/24
1-Month
5,359 +35.49%
on 05/20/24
7,442 -2.43%
on 06/10/24
+166 (+2.34%)
since 05/10/24
3-Month
4,532 +60.22%
on 03/11/24
9,285 -21.80%
on 04/19/24
+2,714 (+59.69%)
since 03/08/24
6-Month
3,007 +141.47%
on 01/08/24
9,285 -21.80%
on 04/19/24
+4,039 (+125.36%)
since 12/08/23
YTD
3,007 +141.47%
on 01/08/24
9,285 -21.80%
on 04/19/24
+4,136 (+132.35%)
since 12/29/23
52-Week
2,213 +228.11%
on 06/12/23
9,285 -21.80%
on 04/19/24
+5,042 (+227.22%)
since 06/09/23
3-Year
1,498 +429.71%
on 12/06/21
10,265 -22.70%
on 04/22/24
+6,332 (+395.01%)
since 06/14/21
5-Year
1,448 +448.00%
on 07/06/20
10,265 -22.70%
on 04/22/24
+6,111 (+335.03%)
since 06/17/19
10-Year
1,301 +514.07%
on 12/01/17
10,265 -22.17%
on 04/01/24
+6,010 (+303.69%)
since 06/01/14
20-Year
733 +989.90%
on 07/01/04
10,265 -22.17%
on 04/01/24
+7,228 (+949.80%)
since 06/01/04

52-Week Key Points

52-Week High 9,285
Last Price 7,261s
Fibonacci 61.8% 6,583
Fibonacci 50% 5,749
Fibonacci 38.2% 4,915
52-Week Low 2,213

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.43%
1-Month 5 times -2.43%
3-Month 19 times -21.80%
6-Month 43 times -21.80%
YTD 44 times -21.80%
52-Week 91 times -21.80%
3-Year 48 times -22.70%
5-Year 38 times -22.70%
10-Year 18 times -22.17%
20-Year 31 times -22.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.50%
1-Month 3 times +35.49%
3-Month 1 time +60.22%
6-Month 7 times +141.47%
YTD 3 times +141.47%
52-Week 1 time +228.11%
3-Year 6 times +429.71%
5-Year 10 times +448.00%
10-Year 8 times +514.07%
20-Year 1 time +989.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar