Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
176.19 +1.94%
on 06/11/24
180.77 -0.64%
on 06/12/24
+2.51 (+1.42%)
since 06/05/24
1-Month
173.21 +3.69%
on 05/31/24
180.77 -0.64%
on 06/12/24
+1.51 (+0.85%)
since 05/10/24
3-Month
168.90 +6.34%
on 04/22/24
185.22 -3.03%
on 03/21/24
-1.76 (-0.97%)
since 03/12/24
6-Month
168.90 +6.34%
on 04/22/24
185.29 -3.07%
on 03/01/24
+5.42 (+3.11%)
since 12/12/23
YTD
168.90 +6.34%
on 04/22/24
185.29 -3.07%
on 03/01/24
+0.80 (+0.45%)
since 12/29/23
52-Week
147.83 +21.50%
on 10/26/23
185.29 -3.07%
on 03/01/24
+15.64 (+9.54%)
since 06/12/23
2-Year
126.00 +42.55%
on 12/28/22
185.29 -3.07%
on 03/01/24
+35.14 (+24.32%)
since 06/10/22
3-Year
126.00 +42.55%
on 12/26/22
215.06 -16.48%
on 11/22/21
+7.45 (+4.33%)
since 06/14/21
5-Year
81.74 +119.74%
on 03/16/20
215.06 -16.48%
on 11/22/21
+60.09 (+50.28%)
since 06/17/19
10-Year
61.68 +191.20%
on 10/01/14
215.06 -16.48%
on 11/01/21
+112.87 (+169.12%)
since 06/01/14
20-Year
15.85 +1,033.19%
on 03/01/09
215.06 -16.48%
on 11/01/21
+147.98 (+467.85%)
since 06/01/04

52-Week Key Points

52-Week High 185.29
Last Price 179.61
Fibonacci 61.8% 170.98
Fibonacci 50% 166.56
Fibonacci 38.2% 162.14
52-Week Low 147.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.64%
1-Month 3 times -0.64%
3-Month 3 times -3.03%
6-Month 12 times -3.07%
YTD 11 times -3.07%
52-Week 24 times -3.07%
2-Year 34 times -3.07%
3-Year 14 times -16.48%
5-Year 49 times -16.48%
10-Year 51 times -16.48%
20-Year 87 times -16.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.94%
1-Month 6 times +3.69%
3-Month 10 times +6.34%
6-Month 7 times +6.34%
YTD 8 times +6.34%
52-Week 14 times +21.50%
2-Year 8 times +42.55%
3-Year 11 times +42.55%
5-Year 7 times +119.74%
10-Year 3 times +191.20%
20-Year 7 times +1,033.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar