S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLY | BIM24 | $SRCD | ||
Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 175.11 | 1,771.80 | 1,419.99 | ||
High | 176.01 | 1,780.80 | 1,424.13 | ||
Low | 173.21 | 1,752.20 | 1,402.29 | ||
Last | 175.97 | 1,779.80s | 1,423.51 | ||
Change | +0.98 | +8.00 | +2.20 | ||
% Change | +0.56% | +0.45% | +0.15% | ||
Volume | 3,420,200 | 180 | 489,819,734 | ||
20-Day Average Volume | 2,994,560 | 516 | 326,170,625 | ||
Previous Close | 174.99 | 1,771.80 | 1,421.31 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 177.26 | 1,797.48 | 1,445.06 | ||
20-Day Raw Stochastic | 40.71% | 36.22% | 31.16% | ||
20-Day Relative Strength | 48.16% | 46.68% | 45.84% | ||
Weighted Alpha | +9.85 | +6.67 | +13.41 | ||
Today's Opinion | 8% Sell | 80% Sell | 40% Buy | ||
Previous Opinion | 8% Sell | 88% Sell | 40% Buy | ||
Last Month's Opinion | 8% Buy | 40% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.25% since 05/23/24 | +1.07% since 05/23/24 | +0.44% since 05/23/24 | ||
Low | 173.21 on 05/31/24 | 1,752.20 on 05/31/24 | 1,402.29 on 05/31/24 | ||
High | 176.09 on 05/24/24 | 1,782.60 on 05/24/24 | 1,433.75 on 05/24/24 | ||
1-Month | |||||
%Chg | +0.20% since 04/30/24 | -0.31% since 04/30/24 | +0.19% since 04/30/24 | ||
Low | 173.21 on 05/31/24 | 1,752.20 on 05/31/24 | 1,402.29 on 05/31/24 | ||
High | 179.99 on 05/03/24 | 1,828.40 on 05/03/24 | 1,470.39 on 05/09/24 | ||
3-Month | |||||
%Chg | -4.58% since 02/29/24 | -5.33% since 02/29/24 | -4.16% since 02/29/24 | ||
Low | 168.90 on 04/22/24 | 1,719.50 on 04/22/24 | 1,376.29 on 04/19/24 | ||
High | 185.29 on 03/01/24 | 1,895.20 on 03/21/24 | 1,493.28 on 03/21/24 | ||
6-Month | |||||
%Chg | +4.11% since 11/29/23 | +2.62% since 11/29/23 | +6.30% since 11/29/23 | ||
Low | 167.46 on 11/30/23 | 1,719.50 on 04/22/24 | 1,325.75 on 11/30/23 | ||
High | 185.29 on 03/01/24 | 1,895.20 on 03/21/24 | 1,493.28 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,759,821 | N/A | N/A | ||
Shares Outstanding, K | 107,203 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.18 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.20 | N/A | N/A |