Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Elanco Animal Health Inc (ELAN)

Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,910,102
  • Shares Outstanding, K 494,182
  • Annual Sales, $ 4,417 M
  • Annual Income, $ -1,231 M
  • 60-Month Beta 1.45
  • Price/Sales 2.02
  • Price/Cash Flow 7.84
  • Price/Book 1.47
Trade ELAN with:

Options Overview Details

View History
  • Implied Volatility 33.98% ( +3.20%)
  • Historical Volatility 66.30%
  • IV Percentile 12%
  • IV Rank 17.51%
  • IV High 62.06% on 11/06/23
  • IV Low 28.02% on 06/07/24
  • Put/Call Vol Ratio 0.39
  • Today's Volume 61
  • Volume Avg (30-Day) 1,444
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 49,607
  • Open Int (30-Day) 46,709

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.24
  • Number of Estimates 7
  • High Estimate 0.26
  • Low Estimate 0.23
  • Prior Year 0.18
  • Growth Rate Est. (year over year) +33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.32 +10.45%
on 05/23/24
18.80 -4.12%
on 06/12/24
+0.83 (+4.86%)
since 05/17/24
3-Month
12.69 +42.04%
on 04/19/24
18.80 -4.12%
on 06/12/24
+2.30 (+14.66%)
since 03/15/24
52-Week
8.52 +111.56%
on 10/27/23
18.80 -4.12%
on 06/12/24
+7.65 (+73.82%)
since 06/16/23

Most Recent Stories

More News
Feed That Reduces Methane From Cows Is Approved In U.S.

The U.S. Food and Drug Administration (FDA) has approved for sale a new feed product that claims to reduce methane emissions from dairy cows by 30%.

ELAN : 18.02 (-0.06%)
AT&T, FedEx fall; Ballard Power, Semtech rise, Monday, 4/1/2024

Stocks that traded heavily or had substantial price changes on Monday: AT&T, FedEx fall; Ballard Power, Semtech

BAX : 33.92 (+0.41%)
SMTC : 30.33 (+2.71%)
BLDP.TO : 3.47 (-2.39%)
APPN : 27.14 (-2.90%)
ELAN : 18.02 (-0.06%)
FDX : 248.65 (+0.90%)
T : 17.60 (-0.23%)
Elanco Animal Health (ELAN) Q4 2023 Earnings Call Transcript

ELAN earnings call for the period ending December 31, 2023.

ELAN : 18.02 (-0.06%)
Markets Today: Stocks Slip on Hawkish Fed Comments

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are down -0.30%, and March Nasdaq 100 E-Mini futures (NQH24 ) are down -0.19%. Stock index futures this morning are mildly lower as higher bond yields...

ESM24 : 5,466.25 (+0.53%)
NQM24 : 19,844.25 (+0.81%)
BA : 178.65 (+0.78%)
APD : 272.68 (-0.89%)
ZS : 183.05 (-0.64%)
MAT : 17.17 (-0.35%)
CYTK : 53.22 (-1.32%)
GWW : 920.74 (+1.54%)
CAT : 322.71 (+0.39%)
EL : 114.88 (+0.86%)
FDMT : 23.73 (+0.42%)
CTLT : 55.30 (-0.32%)
Chart of the Day: Elanco Animal Health- Big Money in Animal Pharma

The Chart of the Day belongs to the animal pharmaceutical company Elanco Animal Health (ELAN) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical...

ELAN : 18.02 (-0.06%)
Lennar, Scholastic fall; Costco, Steel Dynamics rise, 12/15/2023

Stocks that traded heavily or had substantial price changes on Friday: Lennar, Scholastic fall; Costco, Steel Dynamics

LEN : 156.32 (+0.79%)
ELAN : 18.02 (-0.06%)
SCHL : 34.26 (+0.03%)
STLD : 123.62 (+2.43%)
NX : 29.37 (+2.26%)
COST : 864.13 (+0.99%)
Why Elanco Animal Health Stock Was Pure Catnip to Investors This Week

Investors were cheered not only by the company's third-quarter double beat, but by guidance that was revised for the better.

ELAN : 18.02 (-0.06%)
Elanco Animal Health (ELAN) Q3 2023 Earnings Call Transcript

ELAN earnings call for the period ending September 30, 2023.

ELAN : 18.02 (-0.06%)
Sovos Brands, Elanco Animal Health rise; Tyson Foods, Gogo fall, Monday, 8/7/2023

Stocks that traded heavily or had substantial price changes on Monday: Sovos Brands, Elanco Animal Health rise; Tyson Foods, Gogo fall

ELAN : 18.02 (-0.06%)
TSN : 55.52 (+2.87%)
VRTV : 169.99 (+0.02%)
SAGE : 11.58 (-3.50%)
FRPT : 128.12 (+3.02%)
Elanco Animal Health (ELAN) Q2 2023 Earnings Call Transcript

ELAN earnings call for the period ending June 30, 2023.

ELAN : 18.02 (-0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Elanco Animal Health Incorporated operates as an animal health care company. It develops, manufactures and markets products for companion and food animals. Elanco Animal Health Incorporated is based in Greenfield, United States.

See More

Key Turning Points

3rd Resistance Point 18.39
2nd Resistance Point 18.26
1st Resistance Point 18.14
Last Price 18.02
1st Support Level 17.89
2nd Support Level 17.76
3rd Support Level 17.64

See More

52-Week High 18.80
Last Price 18.02
Fibonacci 61.8% 14.87
Fibonacci 50% 13.66
Fibonacci 38.2% 12.45
52-Week Low 8.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar