Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Wheat May '24 (ZWK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Collapses to Start the Week

The wheat complex continued its steep descent on Monday, with double digit losses across all three exchanges. Kansas City contracts were leading the bear charge, with contracts down 13 to 22 cents. Chicago was right behind with losses of 9 to 21 ¼ cents to start the week. MPLS spring wheat was 11 to 19 cents lower across the board. 

This afternoon’s Crop Progress report showed 94% of the US winter wheat crop headed (3% ahead of normal), with harvest pace progressing to 13% faster than normal, at 27% complete as od Sunday. Conditions were improving 2% to 49% gd/ex, as the Brugler500 index was back up 5 points to 335. Spring wheat was listed at 95% emerged, ahead of the average development pace by 2%, with 4% headed behind the 7% average. NASS tallied condition ratings for the crop up 4% to 76% gd/ex, as the Brugler500 index saw a 5 point improvement to 379.

The Monday morning Export Inspections report from the FGIS sector of USDA showed 374,637 MT of wheat shipped during... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,310/2,100
First Notice Date
04/30/24
Expiration Date
05/14/24 (expired)

Seasonal Chart

Wheat May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 11, 2024

View Chart Details
Commercials - Long / Short
152,969 (-10,935)
124,296 (-14,063)
Non-Commercials - Long / Short
111,810 (-10,088)
136,836 (-3,183)
Producers - Long / Short
57,572 (-1,456)
93,368 (-9,652)
Swap Dealers - Long / Short
71,120 (-5,716)
6,651 (-648)
Managed Money - Long / Short
61,074 (-15,483)
111,431 (-1,326)
Other Reportables - Long / Short
50,736 (+5,395)
25,405 (-1,857)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
534-2 +22.98%
on 04/18/24
671-0 -2.09%
on 05/13/24
+101-0 (+18.17%)
since 04/12/24
3-Month
523-4 +25.50%
on 03/11/24
671-0 -2.09%
on 05/13/24
+74-0 (+12.69%)
since 02/14/24
52-Week
523-4 +25.50%
on 03/11/24
808-6 -18.76%
on 07/25/23
-25-4 (-3.74%)
since 05/12/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Closes Near the Lows

Soybeans leaked lower for much of the Monday session, as contracts were down 13 ¼ to 22 ¼ cents across the board. Soymeal futures were down $5.90 to $8.50/ton to pile on the pressure. Soy Oil futures...

ZMZ24 : 346.6 (+0.49%)
ZLN24 : 43.90 (+0.39%)
ZSN24 : 1164-2 (+0.56%)
ZSPAUS.CM : 11.0259 (-1.91%)
ZSQ24 : 1152-2 (+0.55%)
ZSX24 : 1136-4 (+0.55%)
ZSPX24US.CM : 10.6845 (-1.77%)
Corn Falls into Monday’s Close, USDA Shows Drop in Ratings

Corn futures picked up where they left off on Friday, as contracts were down 4 ¼ to7 ½ cents across the board on Monday. Pressure was from the double-digit losses in wheat and beans. Weather forecast...

ZCN24 : 445-6 (+0.45%)
ZCPAUS.CM : 4.2747 (-1.40%)
ZCU24 : 452-0 (+0.44%)
ZCZ24 : 465-4 (+0.54%)
ZCPZ24US.CM : 4.3341 (-1.65%)
Wheat Collapses to Start the Week

The wheat complex continued its steep descent on Monday, with double digit losses across all three exchanges. Kansas City contracts were leading the bear charge, with contracts down 13 to 22 cents. Chicago...

ZWN24 : 590-6 (-0.13%)
ZWU24 : 607-2 (-0.12%)
KEN24 : 605-2 (-0.04%)
KEU24 : 615-4 (unch)
MWN24 : 639-0 (+0.08%)
Hogs Break out of Trading Range

Hogs start week on a positive note

Grain Spreads: Corn Pressure

Corn Closes Near Key Support

Pure Hedge - Livestock and Grain

Beans Traded to Expected Levels - Cattle Weak - Time to get Long Corn?

Crop Progress

Crop Progress - 2024-06-17

ZSX24 : 1136-4 (+0.55%)
ZSPAUS.CM : 11.0259 (-1.91%)
ZSBAUS.CM : -0.5516 (+0.99%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,931s (-1.11%)
XTU24 : 4,527s (-0.59%)
ZCN24 : 445-6 (+0.45%)
ZCPAUS.CM : 4.2747 (-1.40%)
ZCBAUS.CM : -0.1628 (+1.15%)
XVU24 : 2,474s (-0.52%)
XEU24 : 60.70 (+0.21%)
Shootin' the Bull about an up tic in commodity inflation

Commodity inflation has picked up a little the past two weeks.  Starting off this week, the seemingly large break lower in energy prices has ricocheted right back to within less than a dollar of the end...

Is Chipotle Stock Outperforming the Nasdaq?

Although Chipotle has outperformed the Nasdaq Composite over the past year, analysts remain cautiously optimistic about the stock’s potential.

CMG : 3,365.46 (+2.87%)
$NASX : 17,857.02 (+0.95%)
YUM : 136.92 (+0.10%)
Is The Grain Market Assuming Too Much Too Soon?

Seasonals say no, cash may be saying yes. What I'm watching in cash grain this week.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 657-0
2nd Resistance Point 657-0
1st Resistance Point 657-0
Last Price 657-0s
1st Support Level 657-0
2nd Support Level 657-0
3rd Support Level 657-0

See More

52-Week High 808-6
Fibonacci 61.8% 699-6
Fibonacci 50% 666-1
Last Price 657-0s
Fibonacci 38.2% 632-4
52-Week Low 523-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar