Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Wheat Sep '24 (ZWU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Close Out Month on Mixed Note

The wheat market closed with mixed action on Friday. Contracts in Chicago were steady to 3 cents lower on the day, with July up 75 cents on the month. Kansas City futures were fractionally lower in the nearbys, with other contracts higher. July was up 73 ½ cents on the month. MPLS spring wheat was firm to 2 ¼ cents lower, as July saw a net 35 ½ cent jump over the course of May. 

Export Sales data tallied 23/24 wheat export sales at net reductions of 60,870 MT for old crop during the week of 5/23, not uncommon with just over a reporting week left in the MY. Old crop sales need to be shipped by May 31, a quick turnaround unless you’re just looking at destination switches. New crop sales were on the higher end of the 200,000-450,000 MT estimate range at 381,695 MT.

The weekly Commitment of Traders report pegged spec traders in Chicago wheat adding just 838 contracts to their net short position to 25,431 contracts by Tuesday. In Kansas City futures, they cut 7,016 contracts... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,310/2,100
First Notice Date
08/30/24 (90 days)
Expiration Date
09/13/24 (104 days)

Seasonal Chart

Wheat Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 28, 2024

View Chart Details
Commercials - Long / Short
154,247 (+13,864)
133,039 (+12,389)
Non-Commercials - Long / Short
127,585 (-2,929)
141,978 (-1,058)
Producers - Long / Short
48,708 (+8,278)
100,226 (+7,089)
Swap Dealers - Long / Short
81,007 (+1,381)
8,281 (+1,095)
Managed Money - Long / Short
80,907 (-4,959)
112,329 (-226)
Other Reportables - Long / Short
46,678 (+2,030)
29,649 (-832)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
614-0 +13.93%
on 05/01/24
739-2 -5.38%
on 05/28/24
+77-2 (+12.41%)
since 04/30/24
3-Month
550-0 +27.18%
on 03/06/24
739-2 -5.38%
on 05/28/24
+112-6 (+19.22%)
since 02/29/24
52-Week
550-0 +27.18%
on 03/06/24
796-2 -12.15%
on 07/25/23
+17-6 (+2.60%)
since 05/26/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
5 Money-Smart Tips to Save More When You Spend

We can't do anything about inflation. But we can help you extract more value from your purchases, dodge fees, and find other ways to save at the register.

US Grain Exports Face Downward Revisions as Prices and Competition Shift

The USDA revising its forecast for corn and wheat exports downward, reflecting the broader landscape of shifting prices and global competition. In a report published on Wednesday, the agency forecasts...

Cattle Markets Break Down

Futures weaken, end week on sour note

Weakening El Niño, natural gas, and grain price action

Jim's video explains why grain and natural gas prices have recently collapsed again

NGN24 : 2.587s (+0.58%)
TGN24 : 34.223s (-3.20%)
UNG : 17.59 (+0.17%)
BOIL : 16.21 (+0.56%)
KOLD : 53.62 (-0.54%)
ZSU24 : 1184-4s (-0.40%)
SOYB : 25.27 (-0.08%)
ZCU24 : 454-0s (-0.82%)
CORN : 19.90 (-0.90%)
ZWU24 : 699-4s (-0.43%)
KEN24 : 708-6s (-0.11%)
WEAT : 6.32 (+0.16%)
Cattle & Hogs Flip On A key Fibonacci Retracement, Grains/Livestock Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ24 : 96.500s (+0.26%)
LEQ24 : 178.450s (-0.74%)
Soybeans Slip into the Close

Soybeans posted 4 to 6 cent losses across most contracts on Friday, as July was up 42 cents on the month. Soymeal saw mixed action with July up $1.10/ton and August down 60 ents. Soy Oil was down 20 points...

ZMN24 : 364.7s (+0.30%)
ZLN24 : 45.52s (-0.44%)
ZSN24 : 1205-0s (-0.39%)
ZSPAUS.CM : 11.4254 (-0.66%)
ZSQ24 : 1203-4s (-0.37%)
ZSX24 : 1184-4s (-0.46%)
ZSPX24US.CM : 11.2101 (-0.60%)
Wheat Close Out Month on Mixed Note

The wheat market closed with mixed action on Friday. Contracts in Chicago were steady to 3 cents lower on the day, with July up 75 cents on the month. Kansas City futures were fractionally lower in the...

ZWN24 : 678-4s (-0.37%)
ZWU24 : 699-4s (-0.43%)
KEN24 : 708-6s (-0.11%)
KEU24 : 723-2s (-0.03%)
MWN24 : 739-6s (-0.30%)
Corn Falls to May’s Monthly Close

Corn futures closed out the Friday session with contracts 2 to 6 cents lower. July was down just ½ cent over the entire month, as December was down 2 ½ cents. USDA’s Export Sales report showed 810,148...

ZCN24 : 446-2s (-0.56%)
ZCPAUS.CM : 4.2709 (-0.59%)
ZCU24 : 454-0s (-0.82%)
ZCZ24 : 467-0s (-0.85%)
ZCPZ24US.CM : 4.3794 (-0.89%)
Pure Hedge - Livestock and Grain

The Cattle and Soybeans Markets could fall apart.

Grain Spreads: Soy Complex Pressured

Weak Demand, Good Weather Pressure

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 727-2
2nd Resistance Point 720-0
1st Resistance Point 709-6
Last Price 699-4s
1st Support Level 692-2
2nd Support Level 685-0
3rd Support Level 674-6

See More

52-Week High 796-2
Fibonacci 61.8% 702-1
Last Price 699-4s
Fibonacci 50% 673-1
Fibonacci 38.2% 644-1
52-Week Low 550-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar