Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Ultra T-Bond Jun '24 (UDM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Ultra T-Bond Futures Market News and Commentary

Stocks Settle Mixed as Indexes Consolidate Below Record Highs
Barchart - Fri May 17, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.12%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.34%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.06%. 

US stock indexes settled mixed on Friday as they consolidated just below this week’s all-time highs.  Stocks garnered some support Friday on dovish comments made Thursday evening from Atlanta Fed President Bostic, who said if the outlook unfolds as he expects, referring to slowly moderating inflation and continued economic momentum, "then it could be appropriate for us to reduce rates toward the end of the year."

Higher T-note yields on Friday weighed on chip stocks and kept the Nasdaq 100 in negative territory.  Hawkish comments from Fed Governor Bowman pushed T-note yields higher when she said, "With average core CPI this year through April running at an annualized rate of 4.3%, well above average inflation in the second half of last year, I expect inflation to remain elevated for some time."... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$6,545/5,950
First Notice Date
05/31/24 (13 days)
Expiration Date
06/18/24 (31 days)

Seasonal Chart

Ultra T-Bond Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
1,332,490 (+20,219)
1,013,060 (+6,037)
Non-Commercials - Long / Short
147,454 (-532)
478,607 (+14,506)
Dealers / Intermediary - Long / Short
6,509 (-13)
107,295 (+4,537)
Asset / Manager - Long / Short
1,080,128 (+32,922)
304,897 (-10,685)
Leveraged Funds - Long / Short
60,160 (-1,053)
732,193 (+33,531)
Other Reportables - Long / Short
29,648 (+1,234)
43,783 (+6,563)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118-14 +4.83%
on 04/25/24
126-06 -1.61%
on 05/16/24
+2-29 (+2.40%)
since 04/17/24
3-Month
118-14 +4.83%
on 04/25/24
132-01 -5.96%
on 03/07/24
-1-31 (-1.56%)
since 02/16/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Japan - Yen-Chart
Japanese Stocks Post Record Dividends & Buybacks: How to Play It Barchart - Sat May 18, 8:00AM CDT

More than half of Japan's largest companies have announced plans to raise their dividends in the current fiscal year. The announcement of share buybacks is also at an all-time high, as firms announced...

$TOPX : 2,745.62 (+0.30%)
GS : 467.72 (+0.69%)
MUFG : 10.03 (+2.77%)
SMFG : 12.53 (+4.24%)
MFG : 4.06 (+2.78%)
NMR : 5.91 (+0.17%)
SONY : 83.75 (+0.43%)
APO : 113.08 (+0.31%)
PARA : 12.02 (-4.91%)
$NKY : 38,787.38 (-0.34%)
DXJ : 108.87 (+0.72%)
Wall Street - shutterstock_253136563
Stocks Settle Mixed as Indexes Consolidate Below Record Highs Barchart - Fri May 17, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.06%. US stock indexes...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.33%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-060s (-0.27%)
FCX : 54.23 (+4.21%)
CB : 274.28 (+3.55%)
DD : 79.91 (+3.02%)
DOCS : 28.03 (+18.07%)
RDDT : 62.04 (+10.04%)
Farming - shutterstock_1494272252
Who's Foolin' Who Pinion Risk Management - Fri May 17, 2:58PM CDT

Corn and Wheat price rallies reverse while inflation remains disappointingly stable.

Government - shutterstock_666435247
Bonds and QT: Did the Fed Send a Signal? Barchart - Fri May 17, 10:50AM CDT

Quantitative tightening is the Fed’s process of reducing its balance sheet. After purchasing debt securities during and after the 2020 global pandemic, the U.S. central bank has allowed those purchases...

ZBM24 : 117-10s (-0.50%)
TLT : 91.39 (-0.67%)
Wall Street - NYSE Stock Market American Flag
Stock Indexes Mixed as They Consolidate Below Record Highs Barchart - Fri May 17, 10:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. US stock indexes today are...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.33%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-060s (-0.27%)
TTWO : 147.84 (+1.20%)
AMD : 164.47 (+1.14%)
DD : 79.91 (+3.02%)
FCX : 54.23 (+4.21%)
DOCS : 28.03 (+18.07%)
Government - shutterstock_360803804
TLT Is Bouncing From Key Support As Expected Wavetraders - Fri May 17, 9:19AM CDT

TLT Is Bouncing From Key Support after we noticed and A-B-C corrective decline from technical point of view and by Elliott wave theory.

Wall Street - shutterstock_181756625
Stocks Undercut by Higher Bond Yields Barchart - Fri May 17, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. US stock indexes today are mixed....

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.33%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-060s (-0.27%)
TTWO : 147.84 (+1.20%)
CME : 213.14 (+0.19%)
DD : 79.91 (+3.02%)
DOCS : 28.03 (+18.07%)
RDDT : 62.04 (+10.04%)
Wall Street - NY Stock Exchange -mHdATQY9fIU-unsplash
Stocks Fall Back on Concern Interest Rates to Stay Higher for Longer Barchart - Thu May 16, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. US stock...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.33%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-060s (-0.27%)
DE : 397.02 (+0.66%)
CSCO : 48.17 (-0.35%)
DHI : 151.50 (+0.35%)
BLDR : 167.05 (+1.00%)
LEN : 165.88 (+0.41%)
Dollars and Wallets - Dollar Bill on Grey Background
How is the Dollar Index Declining Even Though it is Slightly Higher? Barchart - Thu May 16, 12:00PM CDT

The dollar index has edged higher from the level in late February 2024. However, other markets are screaming the dollar index is losing value even though it has posted a slight gain.

$DXY : 104.49 (-0.01%)
GCM24 : 2,417.4s (+1.34%)
UUP : 28.56 (unch)
UDN : 18.07 (-0.03%)
Bull & Bear - Fearless girl in front of bull -vrSKrUEZsDY-unsplash
Stock Indexes Pull Back From This Morning's Record Highs Barchart - Thu May 16, 10:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes are moderately...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.33%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-060s (-0.27%)
WMT : 64.65 (+1.00%)
TGT : 160.13 (-0.32%)
DLTR : 117.31 (-3.29%)
COST : 795.81 (+0.35%)
DG : 142.13 (-3.04%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
Ultra T-Bond Futures Quotes API

Related instruments

Symbol Last Change
UDM24 124-05s -0-29
Ultra T-Bond
ZBM24 117-10s -0-19
30-Year T-Bond
ZNM24 109-060s -0-095
10-Year T-Note
TNM24 112-135s -0-125
Ultra 10-Year T-Note
ZFM24 105-280s -0-060
5-Year T-Note
ZTM24 101-223s -0-020
2-Year T-Note
USTY30.RT 4.56% +0.04%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol Last 3M %Chg
UDM24 124-05s -1.56%
Ultra T-Bond Jun '24
GOVT 22.47 -0.35%
US Treasury Bond Ishares ETF
TLH 102.16 -0.81%
10-20 Year Treas Bond Ishares ETF
TLT 91.39 -1.48%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 126-05
2nd Resistance Point 125-23
1st Resistance Point 124-30
Last Price 124-05s
1st Support Level 123-23
2nd Support Level 123-09
3rd Support Level 122-16

See More

52-Week High 136-14
Fibonacci 61.8% 127-12
Fibonacci 50% 124-19
Last Price 124-05s
Fibonacci 38.2% 121-26
52-Week Low 112-24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot