Zoom Video Communications Cl A (ZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZM | META | PANW | CRWD | PYPL |
Company | Zoom Video Communications Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 62.99 | 500.16 | 308.68 | 372.86 | 67.13 |
High | 63.23 | 505.33 | 314.19 | 381.57 | 67.15 |
Low | 61.71 | 498.27 | 306.88 | 370.14 | 64.41 |
Last | 62.69 | 504.98 | 313.31 | 382.98 | 64.89 |
Change | -0.27 | +2.38 | +4.26 | +8.41 | -2.20 |
% Change | -0.43% | +0.47% | +1.38% | +2.25% | -3.28% |
Volume | 1,153,766 | 5,144,891 | 1,646,665 | 4,485,974 | 9,705,929 |
20-Day Average Volume | 3,479,771 | 11,289,075 | 4,302,821 | 4,845,873 | 10,508,546 |
Previous Close | 62.96 | 502.60 | 309.05 | 374.57 | 67.09 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.77 | 478.72 | 306.35 | 341.07 | 63.83 |
20-Day Raw Stochastic | 46.65% | 96.44% | 65.85% | 93.82% | 54.44% |
20-Day Relative Strength | 49.63% | 60.47% | 56.05% | 66.06% | 52.17% |
Weighted Alpha | -10.81 | +78.35 | +32.02 | +150.97 | +1.93 |
Today's Opinion | 64% Sell | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
Previous Opinion | 48% Sell | 88% Buy | 64% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 56% Buy | 40% Buy | 80% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.70% since 06/04/24 | +5.56% since 06/04/24 | +7.44% since 06/04/24 | +24.33% since 06/04/24 | +2.49% since 06/04/24 |
Low | 61.63 on 06/05/24 | 483.91 on 06/05/24 | 290.50 on 06/05/24 | 316.39 on 06/05/24 | 62.85 on 06/05/24 |
High | 63.78 on 06/06/24 | 505.33 on 06/11/24 | 314.19 on 06/11/24 | 384.98 on 06/10/24 | 68.30 on 06/07/24 |
1-Month | |||||
%Chg | +0.98% since 05/10/24 | +5.74% since 05/10/24 | +4.77% since 05/10/24 | +18.45% since 05/10/24 | +3.14% since 05/10/24 |
Low | 60.10 on 05/30/24 | 454.46 on 05/31/24 | 286.58 on 05/31/24 | 303.51 on 06/04/24 | 60.85 on 05/29/24 |
High | 65.40 on 05/21/24 | 505.33 on 06/11/24 | 324.68 on 05/20/24 | 384.98 on 06/10/24 | 68.30 on 06/07/24 |
3-Month | |||||
%Chg | -10.20% since 03/11/24 | +4.12% since 03/11/24 | +10.00% since 03/11/24 | +19.72% since 03/11/24 | +8.03% since 03/11/24 |
Low | 58.88 on 04/22/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 59.30 on 03/12/24 |
High | 70.57 on 03/12/24 | 531.49 on 04/08/24 | 324.68 on 05/20/24 | 384.98 on 06/10/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -13.78% since 12/11/23 | +54.80% since 12/11/23 | +3.93% since 12/11/23 | +53.84% since 12/11/23 | +9.93% since 12/11/23 |
Low | 58.88 on 04/22/24 | 324.56 on 12/12/23 | 260.09 on 02/21/24 | 238.61 on 01/03/24 | 55.77 on 02/08/24 |
High | 74.77 on 12/27/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 384.98 on 06/10/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,472,080 | 1,274,861,952 | 100,070,384 | 90,596,872 | 70,179,224 |
Shares Outstanding, K | 309,277 | 2,536,534 | 323,800 | 241,869 | 1,046,046 |
Annual Sales | 4,527,220,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | 637,460,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 1,141,230,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
Last Quarter Net Income | 216,310,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
60-Month Beta | -0.01 | 1.21 | 1.11 | 1.08 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 1.35 on 05/20/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 05/20/24 | 07/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 24.17 | 27.91 | 96.76 | 528.97 | 16.87 |