Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | NEE | SO | DUK | NGG |
| Company | Wisconsin Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.40 | 76.67 | 79.02 | 102.62 | 55.95 |
| High | 79.40 | 76.67 | 79.02 | 102.62 | 55.95 |
| Low | 79.40 | 76.67 | 79.02 | 102.62 | 55.95 |
| Last | 79.40 | 76.67 | 79.02 | 102.62 | 55.95 |
| Change | -0.04 | -0.30 | +0.05 | +0.10 | -0.58 |
| % Change | -0.05% | -0.39% | +0.06% | +0.10% | -1.03% |
| Volume | 361 | 16,090 | 746 | 464 | 6,483 |
| 20-Day Average Volume | 2,313,673 | 9,873,579 | 4,124,787 | 2,632,843 | 700,119 |
| Previous Close | 79.44 | 76.97 | 78.97 | 102.52 | 56.53 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.78 | 76.81 | 78.88 | 102.81 | 63.42 |
| 20-Day Raw Stochastic | 10.39% | 35.04% | 56.67% | 53.62% | 0.40% |
| 20-Day Relative Strength | 41.59% | 60.07% | 58.53% | 55.37% | 28.97% |
| Weighted Alpha | -11.86 | +15.11 | +15.51 | +14.07 | -21.94 |
| Today's Opinion | 56% Sell | 80% Buy | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 96% Buy | 100% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 06/04/24 | -0.62% since 06/04/24 | -2.09% since 06/04/24 | -1.89% since 06/04/24 | -6.45% since 06/04/24 |
| Low | 79.25 on 06/10/24 | 74.85 on 06/10/24 | 77.61 on 06/10/24 | 101.73 on 06/07/24 | 55.88 on 06/07/24 |
| High | 81.88 on 06/05/24 | 77.77 on 06/06/24 | 80.67 on 06/05/24 | 104.60 on 06/05/24 | 59.37 on 06/05/24 |
| 1-Month | |||||
| %Chg | -7.06% since 05/10/24 | +3.90% since 05/10/24 | +1.13% since 05/10/24 | -0.05% since 05/10/24 | -21.43% since 05/10/24 |
| Low | 78.65 on 05/29/24 | 73.59 on 05/13/24 | 76.64 on 05/29/24 | 100.02 on 05/30/24 | 55.88 on 06/07/24 |
| High | 85.87 on 05/20/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 73.40 on 05/16/24 |
| 3-Month | |||||
| %Chg | -3.29% since 03/11/24 | +32.49% since 03/11/24 | +13.24% since 03/11/24 | +7.07% since 03/11/24 | -18.43% since 03/11/24 |
| Low | 77.53 on 04/16/24 | 56.55 on 03/12/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 55.88 on 06/07/24 |
| High | 85.96 on 05/10/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 73.40 on 05/16/24 |
| 6-Month | |||||
| %Chg | -5.71% since 12/11/23 | +28.40% since 12/11/23 | +10.73% since 12/11/23 | +7.61% since 12/11/23 | -17.44% since 12/11/23 |
| Low | 75.13 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 55.88 on 06/07/24 |
| High | 87.66 on 12/14/23 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,088,980 | 158,137,408 | 86,347,848 | 79,121,752 | 42,055,152 |
| Shares Outstanding, K | 315,823 | 2,054,533 | 1,093,426 | 771,769 | 743,944 |
| Annual Sales | 8,893,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 1,332,900,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 2,680,200,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 622,600,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
| 60-Month Beta | 0.42 | 0.56 | 0.51 | 0.45 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 05/01/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 05/01/24 | 07/23/24 | 08/01/24 | 05/07/24 | 05/30/24 |
| Most Recent Dividend | 0.835 on 05/13/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 2.474 on 06/07/24 |
| Next Ex-Dividends Date | 05/13/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 23.20 | 20.09 | 17.69 | 0.00 |