Unitedhealth Group Inc (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | CI | HUM | CNC | MOH |
| Company | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 506.65 | 332.87 | 349.26 | 74.49 | 331.00 |
| High | 506.65 | 335.65 | 350.58 | 74.58 | 331.06 |
| Low | 501.90 | 331.62 | 346.35 | 72.29 | 323.11 |
| Last | 503.68 | 333.21 | 349.21 | 72.72 | 324.09 |
| Change | -4.49 | +0.60 | -0.09 | -1.91 | -8.04 |
| % Change | -0.88% | +0.18% | -0.03% | -2.56% | -2.42% |
| Volume | 2,912,900 | 1,445,800 | 1,604,200 | 4,039,100 | 560,100 |
| 20-Day Average Volume | 2,831,330 | 1,671,615 | 1,648,850 | 3,423,725 | 356,045 |
| Previous Close | 508.17 | 332.61 | 349.30 | 74.63 | 332.13 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 507.58 | 343.14 | 337.84 | 76.16 | 343.59 |
| 20-Day Raw Stochastic | 52.09% | 7.05% | 85.33% | 29.69% | 3.01% |
| 20-Day Relative Strength | 51.66% | 37.76% | 57.70% | 40.99% | 31.15% |
| Weighted Alpha | -0.02 | +25.53 | -32.45 | +6.50 | +2.64 |
| Today's Opinion | 24% Sell | 24% Buy | 40% Sell | 16% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 40% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 05/20/24 | -0.05% since 05/20/24 | -1.69% since 05/20/24 | -6.25% since 05/20/24 | -5.74% since 05/20/24 |
| Low | 501.90 on 05/28/24 | 331.05 on 05/24/24 | 346.35 on 05/28/24 | 72.29 on 05/28/24 | 323.11 on 05/28/24 |
| High | 526.28 on 05/22/24 | 339.43 on 05/23/24 | 357.91 on 05/22/24 | 79.02 on 05/22/24 | 348.10 on 05/22/24 |
| 1-Month | |||||
| %Chg | +1.68% since 04/26/24 | -6.00% since 04/26/24 | +14.16% since 04/26/24 | -1.73% since 04/26/24 | -5.30% since 04/26/24 |
| Low | 477.07 on 05/01/24 | 331.05 on 05/24/24 | 298.61 on 05/01/24 | 70.06 on 05/01/24 | 323.11 on 05/28/24 |
| High | 528.16 on 05/16/24 | 361.71 on 05/02/24 | 357.91 on 05/22/24 | 79.02 on 05/22/24 | 355.67 on 05/13/24 |
| 3-Month | |||||
| %Chg | +1.08% since 02/28/24 | -0.57% since 02/28/24 | -0.56% since 02/28/24 | -7.23% since 02/28/24 | -19.34% since 02/28/24 |
| Low | 436.38 on 04/12/24 | 330.71 on 03/01/24 | 298.61 on 05/01/24 | 70.06 on 05/01/24 | 323.11 on 05/28/24 |
| High | 528.16 on 05/16/24 | 365.71 on 03/28/24 | 357.91 on 05/22/24 | 79.75 on 03/07/24 | 423.92 on 03/27/24 |
| 6-Month | |||||
| %Chg | -6.82% since 11/28/23 | +16.47% since 11/28/23 | -31.59% since 11/28/23 | -0.33% since 11/28/23 | -10.28% since 11/28/23 |
| Low | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 298.61 on 05/01/24 | 68.15 on 11/29/23 | 323.11 on 05/28/24 |
| High | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 526.47 on 11/29/23 | 81.42 on 02/26/24 | 423.92 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 467,712,064 | 94,485,848 | 42,090,996 | 39,826,748 | 19,462,816 |
| Shares Outstanding, K | 920,385 | 284,074 | 120,501 | 533,656 | 58,600 |
| Annual Sales | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 153,999,000,000 | 34,072,000,000 |
| Annual Net Income | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 2,702,000,000 | 1,091,000,000 |
| Last Quarter Sales | 99,796,000,000 | 57,255,000,000 | 29,611,000,000 | 40,407,000,000 | 9,931,000,000 |
| Last Quarter Net Income | -1,409,000,000 | -277,000,000 | 741,000,000 | 1,163,000,000 | 301,000,000 |
| 60-Month Beta | 0.55 | 0.57 | 0.50 | 0.41 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 7.23 on 04/24/24 | 2.26 on 04/26/24 | 5.73 on 04/24/24 |
| Latest Earnings Date | 07/12/24 | 05/02/24 | 04/24/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | 1.880 on 03/08/24 | 1.400 on 03/05/24 | 0.885 on 12/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 03/08/24 | 06/04/24 | 06/28/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.06 | 12.91 | 14.77 | 11.36 | 16.39 |