Unitedhealth Group Inc (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | CI | CNC | HUM | MOH |
| Company | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Humana Inc | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 514.83 | 345.00 | 77.19 | 345.25 | 350.46 |
| High | 522.59 | 345.62 | 78.36 | 347.07 | 353.37 |
| Low | 514.83 | 342.08 | 77.19 | 342.49 | 346.74 |
| Last | 517.63 | 343.61 | 77.91 | 344.03 | 348.02 |
| Change | +3.75 | -2.81 | +1.04 | -0.47 | -1.95 |
| % Change | +0.73% | -0.81% | +1.35% | -0.14% | -0.56% |
| Volume | 1,451,540 | 1,100,104 | 1,260,870 | 708,901 | 125,215 |
| 20-Day Average Volume | 3,487,468 | 1,488,373 | 3,545,746 | 1,701,616 | 396,593 |
| Previous Close | 513.88 | 346.42 | 76.87 | 344.50 | 349.97 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 497.63 | 350.00 | 75.43 | 323.36 | 350.64 |
| 20-Day Raw Stochastic | 90.07% | 33.28% | 91.43% | 95.35% | 36.14% |
| 20-Day Relative Strength | 63.60% | 44.35% | 58.05% | 58.20% | 40.97% |
| Weighted Alpha | +7.14 | +32.63 | +18.91 | -33.87 | +14.58 |
| Today's Opinion | 8% Buy | 40% Buy | 64% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 8% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 05/08/24 | -1.05% since 05/08/24 | +2.64% since 05/08/24 | +6.15% since 05/08/24 | +1.28% since 05/08/24 |
| Low | 502.14 on 05/09/24 | 342.08 on 05/15/24 | 75.75 on 05/09/24 | 324.71 on 05/09/24 | 344.39 on 05/09/24 |
| High | 522.59 on 05/15/24 | 352.02 on 05/10/24 | 78.58 on 05/10/24 | 346.29 on 05/15/24 | 355.67 on 05/13/24 |
| 1-Month | |||||
| %Chg | +16.26% since 04/15/24 | -1.49% since 04/15/24 | +7.05% since 04/15/24 | +9.35% since 04/15/24 | -3.33% since 04/15/24 |
| Low | 465.60 on 04/16/24 | 334.71 on 05/03/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 | 336.29 on 05/03/24 |
| High | 522.59 on 05/15/24 | 361.71 on 05/02/24 | 78.58 on 05/10/24 | 346.29 on 05/15/24 | 373.22 on 04/16/24 |
| 3-Month | |||||
| %Chg | -0.54% since 02/15/24 | +1.33% since 02/15/24 | -0.57% since 02/15/24 | -5.47% since 02/15/24 | -12.39% since 02/15/24 |
| Low | 436.38 on 04/12/24 | 330.71 on 03/01/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 | 336.29 on 05/03/24 |
| High | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 369.52 on 02/21/24 | 423.92 on 03/27/24 |
| 6-Month | |||||
| %Chg | -3.78% since 11/15/23 | +21.46% since 11/15/23 | +6.31% since 11/15/23 | -32.11% since 11/15/23 | -4.29% since 11/15/23 |
| Low | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 68.15 on 11/29/23 | 298.61 on 05/01/24 | 336.29 on 05/03/24 |
| High | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 527.18 on 11/27/23 | 423.92 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 472,967,424 | 98,408,920 | 41,022,136 | 41,512,592 | 20,508,238 |
| Shares Outstanding, K | 920,385 | 284,074 | 533,656 | 120,501 | 58,600 |
| Annual Sales | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 106,374,000,000 | 34,072,000,000 |
| Annual Net Income | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 2,489,000,000 | 1,091,000,000 |
| Last Quarter Sales | 99,796,000,000 | 57,255,000,000 | 40,407,000,000 | 29,611,000,000 | 9,931,000,000 |
| Last Quarter Net Income | -1,409,000,000 | -277,000,000 | 1,163,000,000 | 741,000,000 | 301,000,000 |
| 60-Month Beta | 0.55 | 0.57 | 0.41 | 0.50 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 2.26 on 04/26/24 | 7.23 on 04/24/24 | 5.73 on 04/24/24 |
| Latest Earnings Date | 04/16/24 | 05/02/24 | 04/26/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 1.880 on 03/08/24 | 1.400 on 03/05/24 | N/A | 0.885 on 12/28/23 | N/A |
| Next Ex-Dividends Date | 03/08/24 | 06/04/24 | N/A | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.86 | 13.35 | 11.33 | 14.24 | 16.93 |