Universal Health Services (UHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHS | HCA | THC | ACHC | CYH |
| Company | Universal Health Services | Hca Holdings Inc | Tenet Healthcare Corp | Acadia Healthcr Company | Community Health Systems |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 175.22 | 318.13 | 130.08 | 63.59 | 3.60 |
| High | 176.29 | 318.78 | 131.58 | 63.59 | 3.64 |
| Low | 174.28 | 315.68 | 129.25 | 62.67 | 3.48 |
| Last | 175.18 | 318.66 | 130.86 | 62.87 | 3.62 |
| Change | -1.19 | -0.04 | -0.27 | -0.71 | +0.04 |
| % Change | -0.67% | -0.01% | -0.21% | -1.12% | +1.12% |
| Volume | 404,000 | 852,400 | 783,000 | 492,200 | 888,200 |
| 20-Day Average Volume | 671,000 | 906,575 | 1,495,950 | 1,129,390 | 1,314,445 |
| Previous Close | 176.37 | 318.70 | 131.13 | 63.58 | 3.58 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.34 | 317.29 | 125.92 | 67.86 | 3.50 |
| 20-Day Raw Stochastic | 50.98% | 55.55% | 92.06% | 1.65% | 71.87% |
| 20-Day Relative Strength | 52.86% | 50.63% | 69.28% | 33.68% | 57.19% |
| Weighted Alpha | +32.03 | +19.68 | +91.11 | -18.19 | +17.06 |
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 05/20/24 | -1.97% since 05/20/24 | -0.08% since 05/20/24 | -5.87% since 05/20/24 | -0.55% since 05/20/24 |
| Low | 174.28 on 05/28/24 | 313.14 on 05/23/24 | 128.75 on 05/23/24 | 62.67 on 05/28/24 | 3.48 on 05/28/24 |
| High | 181.77 on 05/21/24 | 325.07 on 05/21/24 | 131.87 on 05/24/24 | 67.40 on 05/22/24 | 3.80 on 05/22/24 |
| 1-Month | |||||
| %Chg | +5.49% since 04/26/24 | +3.90% since 04/26/24 | +36.13% since 04/26/24 | -14.57% since 04/26/24 | +6.78% since 04/26/24 |
| Low | 166.80 on 04/29/24 | 307.05 on 05/01/24 | 96.14 on 04/29/24 | 62.67 on 05/28/24 | 3.16 on 05/10/24 |
| High | 182.92 on 05/16/24 | 327.95 on 05/16/24 | 133.17 on 05/15/24 | 74.93 on 04/30/24 | 3.80 on 05/15/24 |
| 3-Month | |||||
| %Chg | +8.32% since 02/28/24 | +2.11% since 02/28/24 | +46.67% since 02/28/24 | -24.64% since 02/28/24 | +32.12% since 02/28/24 |
| Low | 152.68 on 04/18/24 | 292.97 on 04/18/24 | 90.03 on 04/18/24 | 62.67 on 05/28/24 | 2.69 on 03/15/24 |
| High | 183.61 on 03/28/24 | 335.83 on 04/04/24 | 133.17 on 05/15/24 | 86.56 on 03/04/24 | 3.80 on 05/15/24 |
| 6-Month | |||||
| %Chg | +28.73% since 11/28/23 | +29.20% since 11/28/23 | +96.90% since 11/28/23 | -12.68% since 11/28/23 | +37.64% since 11/28/23 |
| Low | 133.70 on 12/08/23 | 246.60 on 11/30/23 | 66.64 on 11/30/23 | 62.67 on 05/28/24 | 2.31 on 12/13/23 |
| High | 183.61 on 03/28/24 | 335.83 on 04/04/24 | 133.17 on 05/15/24 | 87.77 on 02/27/24 | 4.21 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,804,268 | 83,471,992 | 12,809,171 | 5,898,635 | 497,498 |
| Shares Outstanding, K | 66,929 | 261,914 | 97,683 | 92,775 | 138,966 |
| Annual Sales | 14,281,980,000 | 64,968,000,000 | 20,548,000,000 | 2,928,740,000 | 12,490,000,000 |
| Annual Net Income | 717,800,000 | 5,242,000,000 | 611,000,000 | -21,670,000 | -133,000,000 |
| Last Quarter Sales | 3,843,580,000 | 17,339,000,000 | 5,368,000,000 | 768,050,000 | 3,140,000,000 |
| Last Quarter Net Income | 261,830,000 | 1,591,000,000 | 2,151,000,000 | 76,380,000 | -41,000,000 |
| 60-Month Beta | 1.26 | 1.66 | 2.09 | 1.31 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.70 on 04/24/24 | 5.36 on 04/26/24 | 3.22 on 04/30/24 | 0.84 on 05/01/24 | -0.14 on 04/24/24 |
| Latest Earnings Date | 04/24/24 | 04/26/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.200 on 02/29/24 | 0.660 on 03/14/24 | 0.010 on 03/13/00 | N/A | 0.250 on 12/13/12 |
| Next Ex-Dividends Date | 06/03/24 | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 16.20 | 14.69 | 18.25 | 0.00 |