Under Armour (UAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAA | LULU | RL | CROX | PVH |
| Company | Under Armour | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.67 | 304.00 | 174.57 | 150.77 | 115.58 |
| High | 6.85 | 304.42 | 181.71 | 155.46 | 116.32 |
| Low | 6.67 | 293.03 | 173.63 | 150.76 | 113.52 |
| Last | 6.84 | 295.25 | 181.25 | 154.91 | 114.79 |
| Change | +0.19 | -7.76 | +7.80 | +5.99 | -0.55 |
| % Change | +2.86% | -2.56% | +4.50% | +4.02% | -0.48% |
| Volume | 8,581,900 | 2,845,600 | 1,343,600 | 1,447,200 | 619,000 |
| 20-Day Average Volume | 10,146,274 | 2,344,150 | 969,645 | 1,374,895 | 629,115 |
| Previous Close | 6.65 | 303.01 | 173.45 | 148.92 | 115.34 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 336.99 | 167.44 | 138.40 | 113.62 |
| 20-Day Raw Stochastic | 77.65% | 3.19% | 97.97% | 98.38% | 74.59% |
| 20-Day Relative Strength | 48.62% | 24.53% | 64.57% | 68.44% | 49.48% |
| Weighted Alpha | -14.60 | -31.30 | +63.68 | +60.84 | +47.55 |
| Today's Opinion | 80% Sell | 100% Sell | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 96% Sell | 88% Sell | 80% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 05/20/24 | -9.73% since 05/20/24 | +8.57% since 05/20/24 | +11.19% since 05/20/24 | +0.61% since 05/20/24 |
| Low | 6.60 on 05/24/24 | 293.03 on 05/28/24 | 159.10 on 05/23/24 | 139.50 on 05/21/24 | 109.37 on 05/23/24 |
| High | 6.98 on 05/22/24 | 328.29 on 05/21/24 | 181.71 on 05/28/24 | 155.46 on 05/28/24 | 116.32 on 05/28/24 |
| 1-Month | |||||
| %Chg | +0.59% since 04/26/24 | -19.04% since 04/26/24 | +8.87% since 04/26/24 | +23.53% since 04/26/24 | +3.39% since 04/26/24 |
| Low | 6.18 on 05/16/24 | 293.03 on 05/28/24 | 159.10 on 05/23/24 | 121.50 on 05/01/24 | 107.57 on 05/01/24 |
| High | 7.03 on 05/16/24 | 366.98 on 04/29/24 | 181.71 on 05/28/24 | 155.46 on 05/28/24 | 117.25 on 05/15/24 |
| 3-Month | |||||
| %Chg | -24.00% since 02/28/24 | -36.39% since 02/28/24 | -1.33% since 02/28/24 | +25.68% since 02/28/24 | -16.17% since 02/28/24 |
| Low | 6.18 on 05/16/24 | 293.03 on 05/28/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 104.72 on 04/03/24 |
| High | 9.08 on 02/29/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 155.46 on 05/28/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | -14.93% since 11/28/23 | -30.97% since 11/28/23 | +43.13% since 11/28/23 | +53.24% since 11/28/23 | +27.45% since 11/28/23 |
| Low | 6.18 on 05/16/24 | 293.03 on 05/28/24 | 127.00 on 11/29/23 | 85.71 on 01/05/24 | 89.10 on 11/30/23 |
| High | 9.50 on 12/20/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 155.46 on 05/28/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,977,322 | 37,203,864 | 11,586,586 | 9,403,345 | 6,498,377 |
| Shares Outstanding, K | 435,281 | 126,008 | 63,926 | 60,702 | 56,611 |
| Annual Sales | 5,701,880,000 | 9,619,280,000 | 6,631,400,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | 232,040,000 | 1,550,190,000 | 646,300,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | 1,332,200,000 | 3,205,100,000 | 1,567,900,000 | 938,630,000 | 2,489,900,000 |
| Last Quarter Net Income | 6,570,000 | 669,470,000 | 90,700,000 | 152,450,000 | 271,800,000 |
| 60-Month Beta | 1.63 | 1.30 | 1.55 | 2.03 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/16/24 | 5.29 on 03/21/24 | 1.71 on 05/23/24 | 3.02 on 05/07/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 05/16/24 | 06/05/24 | 05/23/24 | 05/07/24 | 06/04/24 |
| Most Recent Dividend | N/A | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/28/24 | N/A | 06/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 23.71 | 16.81 | 11.97 | 10.74 |