Toll Brothers Inc (TOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOL | DHI | LEN | LEN.B | PHM |
| Company | Toll Brothers Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 122.95 | 144.82 | 156.75 | 145.08 | 114.54 |
| High | 123.84 | 145.47 | 157.97 | 145.08 | 115.02 |
| Low | 119.14 | 141.82 | 154.16 | 142.31 | 112.46 |
| Last | 120.06 | 142.85 | 154.95 | 142.95 | 113.26 |
| Change | -2.85 | -1.77 | -1.43 | -1.77 | -1.04 |
| % Change | -2.32% | -1.22% | -0.91% | -1.22% | -0.91% |
| Volume | 1,507,400 | 1,341,000 | 1,388,400 | 23,300 | 1,335,800 |
| 20-Day Average Volume | 1,532,840 | 2,295,160 | 1,453,080 | 35,110 | 1,554,930 |
| Previous Close | 122.91 | 144.62 | 156.38 | 144.72 | 114.30 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.43 | 147.89 | 159.81 | 148.17 | 116.14 |
| 20-Day Raw Stochastic | 12.31% | 11.11% | 21.46% | 17.91% | 22.96% |
| 20-Day Relative Strength | 46.99% | 43.83% | 45.64% | 46.00% | 48.37% |
| Weighted Alpha | +66.65 | +23.07 | +34.90 | +39.81 | +58.47 |
| Today's Opinion | 64% Buy | 8% Sell | 32% Buy | 48% Buy | 64% Buy |
| Previous Opinion | 64% Buy | 8% Buy | 32% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.39% since 05/20/24 | -4.63% since 05/20/24 | -5.33% since 05/20/24 | -5.92% since 05/20/24 | -4.98% since 05/20/24 |
| Low | 118.51 on 05/22/24 | 141.82 on 05/28/24 | 153.46 on 05/23/24 | 142.05 on 05/23/24 | 112.29 on 05/23/24 |
| High | 131.00 on 05/21/24 | 149.95 on 05/21/24 | 163.58 on 05/21/24 | 151.39 on 05/21/24 | 119.40 on 05/21/24 |
| 1-Month | |||||
| %Chg | -0.13% since 04/26/24 | -1.71% since 04/26/24 | +0.43% since 04/26/24 | +0.05% since 04/26/24 | -0.47% since 04/26/24 |
| Low | 117.91 on 05/01/24 | 140.99 on 05/01/24 | 150.49 on 05/01/24 | 139.45 on 05/01/24 | 110.44 on 05/01/24 |
| High | 135.37 on 05/15/24 | 157.73 on 05/15/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| 3-Month | |||||
| %Chg | +7.03% since 02/28/24 | -2.14% since 02/28/24 | +0.75% since 02/28/24 | -0.32% since 02/28/24 | +6.42% since 02/28/24 |
| Low | 111.27 on 04/19/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 104.60 on 04/19/24 |
| High | 135.37 on 05/15/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| 6-Month | |||||
| %Chg | +42.20% since 11/28/23 | +13.41% since 11/28/23 | +22.92% since 11/28/23 | +24.85% since 11/28/23 | +29.31% since 11/28/23 |
| Low | 84.66 on 11/30/23 | 125.43 on 11/30/23 | 125.17 on 11/30/23 | 113.70 on 11/30/23 | 86.59 on 11/30/23 |
| High | 135.37 on 05/15/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,803,534 | 47,625,100 | 43,527,436 | 40,281,944 | 24,042,090 |
| Shares Outstanding, K | 104,170 | 329,312 | 278,344 | 278,344 | 210,342 |
| Annual Sales | 9,994,940,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 16,061,580,000 |
| Annual Net Income | 1,372,070,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 2,602,370,000 |
| Last Quarter Sales | 1,947,850,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 3,949,160,000 |
| Last Quarter Net Income | 239,560,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 662,980,000 |
| 60-Month Beta | 1.67 | 1.66 | 1.55 | 1.54 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 05/21/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 2.87 on 04/23/24 |
| Latest Earnings Date | 05/21/24 | 07/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.230 on 04/04/24 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.200 on 12/18/23 |
| Next Ex-Dividends Date | 04/04/24 | 05/01/24 | 04/23/24 | 04/23/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 9.72 | 10.59 | 9.79 | 9.36 |