T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | USM | CCOI |
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 165.54 | 39.72 | 17.46 | 47.12 | 59.14 |
| High | 168.71 | 39.79 | 17.52 | 48.72 | 59.64 |
| Low | 165.37 | 39.17 | 17.20 | 41.25 | 58.52 |
| Last | 167.31 | 39.36 | 17.27 | 48.22 | 59.36 |
| Change | +1.31 | -0.38 | -0.23 | +5.24 | +0.22 |
| % Change | +0.79% | -0.96% | -1.31% | +12.19% | +0.37% |
| Volume | 5,729,500 | 15,071,200 | 25,458,299 | 1,423,200 | 345,300 |
| 20-Day Average Volume | 4,203,815 | 14,728,255 | 27,638,926 | 521,995 | 482,035 |
| Previous Close | 166.00 | 39.74 | 17.50 | 42.98 | 59.14 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.17 | 39.74 | 17.21 | 41.69 | 60.78 |
| 20-Day Raw Stochastic | 80.28% | 28.24% | 61.36% | 89.65% | 25.71% |
| 20-Day Relative Strength | 63.73% | 45.09% | 53.39% | 67.20% | 39.73% |
| Weighted Alpha | +26.32 | +13.24 | +14.33 | +64.10 | -11.95 |
| Today's Opinion | 88% Buy | 8% Sell | 96% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 96% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | 32% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 05/20/24 | -1.89% since 05/20/24 | -1.43% since 05/20/24 | +8.36% since 05/20/24 | -0.13% since 05/20/24 |
| Low | 163.26 on 05/22/24 | 39.11 on 05/23/24 | 17.14 on 05/21/24 | 41.25 on 05/28/24 | 57.64 on 05/23/24 |
| High | 168.71 on 05/28/24 | 40.18 on 05/22/24 | 17.61 on 05/24/24 | 48.72 on 05/28/24 | 59.98 on 05/21/24 |
| 1-Month | |||||
| %Chg | +2.04% since 04/26/24 | -0.81% since 04/26/24 | +3.10% since 04/26/24 | +31.10% since 04/26/24 | -9.77% since 04/26/24 |
| Low | 161.61 on 05/07/24 | 38.75 on 05/03/24 | 16.73 on 05/03/24 | 33.75 on 05/03/24 | 57.11 on 05/16/24 |
| High | 168.71 on 05/28/24 | 40.91 on 05/15/24 | 17.61 on 05/24/24 | 49.89 on 05/09/24 | 66.46 on 04/29/24 |
| 3-Month | |||||
| %Chg | +2.14% since 02/28/24 | -1.85% since 02/28/24 | +1.83% since 02/28/24 | +41.99% since 02/28/24 | -26.46% since 02/28/24 |
| Low | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 33.38 on 04/16/24 | 57.11 on 05/16/24 |
| High | 168.71 on 05/28/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 49.89 on 05/09/24 | 86.00 on 02/29/24 |
| 6-Month | |||||
| %Chg | +12.76% since 11/28/23 | +5.04% since 11/28/23 | +6.74% since 11/28/23 | +9.05% since 11/28/23 | -7.51% since 11/28/23 |
| Low | 148.19 on 11/30/23 | 36.46 on 12/13/23 | 15.94 on 04/16/24 | 32.01 on 02/26/24 | 57.11 on 05/16/24 |
| High | 168.71 on 05/28/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 49.89 on 05/09/24 | 86.00 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,527,760 | 167,275,808 | 125,477,888 | 3,653,300 | 2,899,279 |
| Shares Outstanding, K | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 | 49,024 |
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 | 940,920,000 |
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 | 1,273,440,000 |
| Last Quarter Sales | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 950,000,000 | 266,170,000 |
| Last Quarter Net Income | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 18,000,000 | -65,310,000 |
| 60-Month Beta | 0.48 | 0.42 | 0.57 | 0.45 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.20 on 05/03/24 | -1.29 on 05/09/24 |
| Latest Earnings Date | 04/25/24 | 04/22/24 | 04/24/24 | 05/03/24 | 05/09/24 |
| Most Recent Dividend | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 5.750 on 06/07/13 | 0.975 on 05/22/24 |
| Next Ex-Dividends Date | 05/30/24 | 04/09/24 | 04/09/24 | 06/07/13 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 8.46 | 7.40 | 64.67 | 0.00 |