Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | COST | TJX | ROST | DG |
| Company | Target Corp | Costco Wholesale | TJX Companies | Ross Stores Inc | Dollar General Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 145.00 | 809.74 | 102.00 | 141.28 | 144.54 |
| High | 147.44 | 815.29 | 102.98 | 141.65 | 145.94 |
| Low | 144.53 | 804.72 | 101.33 | 137.52 | 141.02 |
| Last | 147.10 | 813.17 | 101.42 | 137.64 | 142.27 |
| Change | +1.87 | +3.44 | -0.72 | -4.49 | -2.96 |
| % Change | +1.29% | +0.42% | -0.70% | -3.16% | -2.04% |
| Volume | 4,344,200 | 1,986,200 | 5,090,300 | 3,857,500 | 3,491,300 |
| 20-Day Average Volume | 4,558,620 | 1,649,210 | 6,013,700 | 3,025,880 | 2,255,965 |
| Previous Close | 145.23 | 809.73 | 102.14 | 142.13 | 145.23 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.50 | 776.14 | 98.27 | 132.71 | 140.17 |
| 20-Day Raw Stochastic | 27.74% | 96.36% | 69.28% | 57.29% | 57.57% |
| 20-Day Relative Strength | 35.95% | 70.81% | 59.82% | 53.74% | 49.06% |
| Weighted Alpha | +10.62 | +61.65 | +27.53 | +27.43 | -8.56 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 32% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 05/20/24 | +2.54% since 05/20/24 | +3.71% since 05/20/24 | +4.65% since 05/20/24 | +3.22% since 05/20/24 |
| Low | 139.98 on 05/22/24 | 792.00 on 05/21/24 | 97.53 on 05/21/24 | 130.45 on 05/23/24 | 138.84 on 05/23/24 |
| High | 156.84 on 05/21/24 | 816.87 on 05/24/24 | 104.98 on 05/22/24 | 145.18 on 05/24/24 | 147.79 on 05/21/24 |
| 1-Month | |||||
| %Chg | -10.71% since 04/26/24 | +11.52% since 04/26/24 | +5.25% since 04/26/24 | +3.02% since 04/26/24 | +0.14% since 04/26/24 |
| Low | 139.98 on 05/22/24 | 715.32 on 05/01/24 | 93.39 on 05/01/24 | 127.53 on 05/02/24 | 134.68 on 05/06/24 |
| High | 165.72 on 04/29/24 | 816.87 on 05/24/24 | 104.98 on 05/22/24 | 145.18 on 05/24/24 | 147.87 on 05/16/24 |
| 3-Month | |||||
| %Chg | -2.87% since 02/28/24 | +8.72% since 02/28/24 | +0.32% since 02/28/24 | -8.51% since 02/28/24 | -0.70% since 02/28/24 |
| Low | 139.98 on 05/22/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 127.53 on 05/02/24 | 134.68 on 05/06/24 |
| High | 181.86 on 04/01/24 | 816.87 on 05/24/24 | 104.98 on 05/22/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
| 6-Month | |||||
| %Chg | +11.72% since 11/28/23 | +36.90% since 11/28/23 | +13.78% since 11/28/23 | +5.63% since 11/28/23 | +11.58% since 11/28/23 |
| Low | 130.39 on 11/30/23 | 582.83 on 11/30/23 | 87.44 on 12/05/23 | 127.53 on 05/02/24 | 122.50 on 12/13/23 |
| High | 181.86 on 04/01/24 | 816.87 on 05/24/24 | 104.98 on 05/22/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,053,168 | 360,644,128 | 114,906,224 | 46,343,392 | 31,252,450 |
| Shares Outstanding, K | 462,632 | 443,504 | 1,132,974 | 336,700 | 219,670 |
| Annual Sales | 107,412,000,000 | 242,290,000,000 | 54,217,000,000 | 20,376,940,000 | 38,691,610,000 |
| Annual Net Income | 4,138,000,000 | 6,292,000,000 | 4,474,000,000 | 1,874,520,000 | 1,661,270,000 |
| Last Quarter Sales | 24,531,000,000 | 58,442,000,000 | 12,479,000,000 | 4,858,070,000 | 9,858,520,000 |
| Last Quarter Net Income | 942,000,000 | 1,743,000,000 | 1,070,000,000 | 487,990,000 | 401,810,000 |
| 60-Month Beta | 1.16 | 0.77 | 0.87 | 1.06 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 05/22/24 | 3.71 on 03/07/24 | 0.93 on 05/22/24 | 1.46 on 05/23/24 | 1.83 on 03/14/24 |
| Latest Earnings Date | 05/22/24 | 05/30/24 | 05/22/24 | 05/23/24 | 05/30/24 |
| Most Recent Dividend | 1.100 on 05/14/24 | 1.160 on 04/25/24 | 0.375 on 05/15/24 | 0.368 on 03/14/24 | 0.590 on 04/08/24 |
| Next Ex-Dividends Date | 05/14/24 | 04/25/24 | 05/15/24 | 06/11/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.30 | 52.31 | 25.99 | 23.97 | 19.21 |