Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | ABNB | RELX | TME | YELP |
| Company | Shutterstock Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 37.54 | 146.01 | 44.61 | 14.12 | 36.40 |
| High | 38.86 | 148.32 | 44.82 | 14.34 | 36.57 |
| Low | 37.29 | 146.00 | 44.50 | 14.00 | 36.01 |
| Last | 38.62 | 148.07 | 44.78 | 14.24 | 36.40 |
| Change | +0.59 | +1.41 | -0.08 | +0.17 | -0.32 |
| % Change | +1.55% | +0.96% | -0.18% | +1.21% | -0.87% |
| Volume | 348,400 | 3,080,300 | 934,400 | 3,447,000 | 663,500 |
| 20-Day Average Volume | 504,655 | 3,877,955 | 685,625 | 8,356,785 | 675,895 |
| Previous Close | 38.03 | 146.66 | 44.86 | 14.07 | 36.72 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.84 | 145.90 | 44.15 | 14.74 | 36.86 |
| 20-Day Raw Stochastic | 30.69% | 84.50% | 73.63% | 31.08% | 22.87% |
| 20-Day Relative Strength | 43.92% | 46.68% | 59.45% | 54.87% | 41.26% |
| Weighted Alpha | -24.17 | +13.27 | +33.17 | +100.20 | -8.25 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 72% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 06/03/24 | +1.24% since 06/03/24 | +2.00% since 06/03/24 | +1.71% since 06/03/24 | -1.01% since 06/03/24 |
| Low | 37.29 on 06/10/24 | 145.14 on 06/05/24 | 44.38 on 06/04/24 | 13.80 on 06/04/24 | 35.73 on 06/05/24 |
| High | 40.00 on 06/04/24 | 148.79 on 06/06/24 | 45.50 on 06/06/24 | 14.70 on 06/06/24 | 36.77 on 06/07/24 |
| 1-Month | |||||
| %Chg | -4.88% since 05/10/24 | +1.20% since 05/10/24 | +3.04% since 05/10/24 | +6.75% since 05/10/24 | -1.06% since 05/10/24 |
| Low | 36.41 on 05/28/24 | 140.82 on 05/23/24 | 42.77 on 05/13/24 | 13.55 on 06/03/24 | 35.73 on 06/05/24 |
| High | 43.61 on 05/15/24 | 149.40 on 05/14/24 | 45.50 on 06/06/24 | 15.77 on 05/16/24 | 38.66 on 05/14/24 |
| 3-Month | |||||
| %Chg | -23.39% since 03/08/24 | -10.21% since 03/08/24 | +2.21% since 03/08/24 | +35.23% since 03/08/24 | -4.94% since 03/08/24 |
| Low | 36.41 on 05/28/24 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 10.15 on 03/14/24 | 35.73 on 06/05/24 |
| High | 52.45 on 03/13/24 | 170.10 on 03/21/24 | 45.50 on 06/06/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 |
| 6-Month | |||||
| %Chg | -14.25% since 12/08/23 | +5.25% since 12/08/23 | +14.94% since 12/08/23 | +73.24% since 12/08/23 | -16.95% since 12/08/23 |
| Low | 36.41 on 05/28/24 | 130.82 on 01/03/24 | 38.08 on 12/15/23 | 8.13 on 12/11/23 | 35.56 on 02/22/24 |
| High | 54.40 on 03/08/24 | 170.10 on 03/21/24 | 45.50 on 06/06/24 | 15.77 on 05/16/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,363,109 | 94,455,504 | 84,166,200 | 24,145,202 | 2,477,058 |
| Shares Outstanding, K | 35,843 | 644,044 | 1,876,197 | 1,716,077 | 67,458 |
| Annual Sales | 874,590,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 110,270,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 214,320,000 | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
| Last Quarter Net Income | 16,120,000 | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
| 60-Month Beta | 1.12 | 1.18 | 0.88 | 0.72 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 05/02/24 | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
| Latest Earnings Date | 05/02/24 | 08/01/24 | 02/15/24 | 05/13/24 | 08/01/24 |
| Most Recent Dividend | 0.300 on 05/30/24 | N/A | 0.526 on 05/02/24 | 0.121 on 05/31/24 | N/A |
| Next Ex-Dividends Date | 05/30/24 | N/A | 05/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 32.38 | 0.00 | 29.10 | 23.07 |