Simon Property Group (SPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPG | EQIX | O | KIM | REG |
| Company | Simon Property Group | Equinix Inc | Realty Income Corp | Kimco Realty Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 151.20 | 748.41 | 53.08 | 18.64 | 60.87 |
| High | 152.75 | 766.01 | 53.21 | 18.73 | 61.31 |
| Low | 150.52 | 747.65 | 52.38 | 18.17 | 60.00 |
| Last | 152.04 | 762.53 | 52.71 | 18.54 | 60.76 |
| Change | +0.25 | +9.14 | -0.61 | -0.25 | -0.48 |
| % Change | +0.16% | +1.21% | -1.14% | -1.33% | -0.78% |
| Volume | 1,962,401 | 406,600 | 4,340,421 | 4,756,516 | 958,400 |
| 20-Day Average Volume | 1,369,630 | 545,805 | 5,065,170 | 3,381,230 | 872,665 |
| Previous Close | 151.79 | 753.39 | 53.32 | 18.79 | 61.24 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.32 | 774.21 | 53.66 | 18.96 | 60.37 |
| 20-Day Raw Stochastic | 74.54% | 23.42% | 38.38% | 33.14% | 65.06% |
| 20-Day Relative Strength | 57.16% | 48.79% | 45.72% | 45.53% | 53.19% |
| Weighted Alpha | +34.84 | -3.73 | -11.89 | -5.54 | -1.12 |
| Today's Opinion | 88% Buy | 40% Sell | 16% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 16% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 64% Buy | 32% Sell | 24% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/03/24 | +1.47% since 06/03/24 | -1.13% since 06/03/24 | -5.07% since 06/03/24 | -1.91% since 06/03/24 |
| Low | 149.44 on 06/07/24 | 747.00 on 06/07/24 | 52.38 on 06/10/24 | 18.17 on 06/10/24 | 60.00 on 06/10/24 |
| High | 154.60 on 06/06/24 | 769.40 on 06/04/24 | 54.65 on 06/04/24 | 19.53 on 06/04/24 | 62.13 on 06/04/24 |
| 1-Month | |||||
| %Chg | +2.92% since 05/10/24 | +0.64% since 05/10/24 | -4.18% since 05/10/24 | -2.32% since 05/10/24 | +2.00% since 05/10/24 |
| Low | 144.56 on 05/23/24 | 747.00 on 06/07/24 | 50.96 on 05/29/24 | 17.97 on 05/29/24 | 58.19 on 05/29/24 |
| High | 154.60 on 06/06/24 | 813.30 on 05/16/24 | 55.52 on 05/15/24 | 19.69 on 06/03/24 | 62.14 on 06/03/24 |
| 3-Month | |||||
| %Chg | +0.72% since 03/08/24 | -16.21% since 03/08/24 | -0.38% since 03/08/24 | -4.87% since 03/08/24 | -1.79% since 03/08/24 |
| Low | 139.25 on 05/01/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 | 56.51 on 04/16/24 |
| High | 157.82 on 03/21/24 | 907.02 on 03/11/24 | 55.75 on 05/03/24 | 19.75 on 03/21/24 | 62.14 on 06/03/24 |
| 6-Month | |||||
| %Chg | +14.42% since 12/08/23 | -4.89% since 12/08/23 | -2.14% since 12/08/23 | -8.40% since 12/08/23 | -5.00% since 12/08/23 |
| Low | 132.24 on 12/11/23 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 | 56.51 on 04/16/24 |
| High | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,475,040 | 71,501,224 | 46,429,672 | 12,666,641 | 11,315,866 |
| Shares Outstanding, K | 325,944 | 94,906 | 870,774 | 674,116 | 184,779 |
| Annual Sales | 5,658,840,000 | 8,188,140,000 | 4,078,990,000 | 1,783,400,000 | 1,322,470,000 |
| Annual Net Income | 2,283,130,000 | 969,180,000 | 872,310,000 | 654,270,000 | 364,560,000 |
| Last Quarter Sales | 1,442,590,000 | 2,127,000,000 | 1,260,490,000 | 503,750,000 | 363,850,000 |
| Last Quarter Net Income | 732,540,000 | 231,000,000 | 132,280,000 | -10,970,000 | 109,770,000 |
| 60-Month Beta | 1.71 | 0.68 | 0.94 | 1.50 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 05/06/24 | 2.43 on 05/08/24 | 0.16 on 05/06/24 | -0.03 on 05/02/24 | 0.58 on 05/02/24 |
| Latest Earnings Date | 05/06/24 | 05/08/24 | 05/06/24 | 07/25/24 | 08/01/24 |
| Most Recent Dividend | 2.000 on 06/07/24 | 4.260 on 05/21/24 | 0.262 on 06/03/24 | 0.240 on 06/06/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 06/07/24 | 05/21/24 | 06/03/24 | 06/06/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 23.55 | 13.36 | 12.11 | 14.81 |