Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONY | DLB | SONO | GPRO | LVO |
| Company | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A | Liveone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 80.54 | 79.62 | 16.24 | 1.5400 | 1.8000 |
| High | 80.77 | 79.85 | 16.24 | 1.5900 | 1.8000 |
| Low | 79.77 | 78.95 | 16.02 | 1.5300 | 1.6900 |
| Last | 79.87 | 79.29 | 16.17 | 1.5500 | 1.7000 |
| Change | -0.42 | -0.42 | -0.07 | +0.0100 | -0.0600 |
| % Change | -0.52% | -0.53% | -0.43% | +0.65% | -3.41% |
| Volume | 539,400 | 208,200 | 1,592,900 | 1,554,200 | 224,400 |
| 20-Day Average Volume | 1,114,800 | 403,285 | 1,678,905 | 2,158,185 | 224,070 |
| Previous Close | 80.29 | 79.71 | 16.24 | 1.5400 | 1.7600 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.38 | 81.53 | 16.86 | 1.6925 | 1.8227 |
| 20-Day Raw Stochastic | 45.53% | 23.15% | 20.30% | 15.69% | 12.50% |
| 20-Day Relative Strength | 42.57% | 41.48% | 40.51% | 37.31% | 44.35% |
| Weighted Alpha | -19.05 | -6.25 | +2.72 | -67.49 | +45.99 |
| Today's Opinion | 88% Sell | 80% Sell | 16% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 96% Sell | 8% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 05/20/24 | -4.11% since 05/20/24 | -1.58% since 05/20/24 | -0.64% since 05/20/24 | -3.95% since 05/20/24 |
| Low | 79.77 on 05/28/24 | 78.95 on 05/28/24 | 15.94 on 05/23/24 | 1.4700 on 05/23/24 | 1.6600 on 05/24/24 |
| High | 82.81 on 05/21/24 | 82.51 on 05/21/24 | 16.62 on 05/21/24 | 1.6100 on 05/21/24 | 1.8200 on 05/24/24 |
| 1-Month | |||||
| %Chg | -2.99% since 04/26/24 | +0.11% since 04/26/24 | -4.71% since 04/26/24 | -10.40% since 04/26/24 | -10.29% since 04/26/24 |
| Low | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.4700 on 05/23/24 | 1.6600 on 05/24/24 |
| High | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 | 1.9850 on 04/29/24 |
| 3-Month | |||||
| %Chg | -6.21% since 02/28/24 | -3.13% since 02/28/24 | -14.26% since 02/28/24 | -32.90% since 02/28/24 | +3.03% since 02/28/24 |
| Low | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.4700 on 05/23/24 | 1.4950 on 03/04/24 |
| High | 89.74 on 03/20/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.4200 on 02/29/24 | 2.1500 on 03/19/24 |
| 6-Month | |||||
| %Chg | -8.44% since 11/28/23 | -8.35% since 11/28/23 | +8.16% since 11/28/23 | -56.34% since 11/28/23 | +68.32% since 11/28/23 |
| Low | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 14.95 on 12/01/23 | 1.4700 on 05/23/24 | 0.9570 on 12/12/23 |
| High | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 | 2.1500 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,577,400 | 7,598,756 | 1,987,309 | 232,340 | 167,608 |
| Shares Outstanding, K | 1,234,223 | 95,835 | 122,901 | 149,897 | 98,593 |
| Annual Sales | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 | 99,610,000 |
| Annual Net Income | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 | -10,020,000 |
| Last Quarter Sales | 23,454,750,000 | 364,520,000 | 252,660,000 | 155,470,000 | 31,250,000 |
| Last Quarter Net Income | 1,273,520,000 | 97,830,000 | -69,710,000 | -339,090,000 | -1,570,000 |
| 60-Month Beta | 0.95 | 0.98 | 2.00 | 1.50 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 | -0.03 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 | 06/25/24 |
| Most Recent Dividend | 0.200 on 09/28/23 | 0.300 on 05/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 05/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.76 | 32.14 | 0.00 | 0.00 | 0.00 |