Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | NGG | PCG |
| Company | Southern Company | Nextera Energy | Duke Energy Corp | National Grid Transco Plc ADR | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.56 | 76.62 | 101.90 | 61.00 | 18.39 |
| High | 78.33 | 78.25 | 102.67 | 61.26 | 18.51 |
| Low | 77.28 | 76.33 | 101.10 | 59.33 | 18.22 |
| Last | 77.54 | 77.53 | 101.18 | 60.01 | 18.22 |
| Change | -0.21 | +0.92 | -0.99 | -0.68 | -0.24 |
| % Change | -0.27% | +1.20% | -0.97% | -1.12% | -1.30% |
| Volume | 2,941,800 | 11,986,900 | 2,472,500 | 800,900 | 9,767,101 |
| 20-Day Average Volume | 4,916,825 | 10,654,360 | 3,090,980 | 407,630 | 12,711,710 |
| Previous Close | 77.75 | 76.61 | 102.17 | 60.69 | 18.46 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.57 | 73.86 | 102.01 | 69.03 | 18.06 |
| 20-Day Raw Stochastic | 62.54% | 93.95% | 51.90% | 4.83% | 62.66% |
| 20-Day Relative Strength | 59.30% | 71.95% | 53.98% | 29.91% | 59.51% |
| Weighted Alpha | +15.59 | +19.37 | +14.42 | -13.44 | +11.37 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 05/20/24 | +2.19% since 05/20/24 | -2.39% since 05/20/24 | -17.08% since 05/20/24 | -2.31% since 05/20/24 |
| Low | 77.11 on 05/23/24 | 74.62 on 05/23/24 | 101.10 on 05/28/24 | 59.33 on 05/28/24 | 18.22 on 05/28/24 |
| High | 80.14 on 05/21/24 | 78.25 on 05/28/24 | 104.60 on 05/21/24 | 72.82 on 05/21/24 | 18.95 on 05/22/24 |
| 1-Month | |||||
| %Chg | +5.91% since 04/26/24 | +17.49% since 04/26/24 | +3.55% since 04/26/24 | -9.50% since 04/26/24 | +6.99% since 04/26/24 |
| Low | 73.20 on 05/01/24 | 66.27 on 04/30/24 | 97.49 on 05/01/24 | 59.33 on 05/28/24 | 17.00 on 04/30/24 |
| High | 80.14 on 05/21/24 | 78.25 on 05/28/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 | 18.95 on 05/22/24 |
| 3-Month | |||||
| %Chg | +16.06% since 02/28/24 | +40.86% since 02/28/24 | +11.51% since 02/28/24 | -9.19% since 02/28/24 | +9.83% since 02/28/24 |
| Low | 65.99 on 03/01/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 59.33 on 05/28/24 | 15.96 on 04/16/24 |
| High | 80.14 on 05/21/24 | 78.25 on 05/28/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 | 18.95 on 05/22/24 |
| 6-Month | |||||
| %Chg | +10.00% since 11/28/23 | +33.30% since 11/28/23 | +11.03% since 11/28/23 | -8.66% since 11/28/23 | +4.11% since 11/28/23 |
| Low | 65.80 on 02/16/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 59.33 on 05/28/24 | 15.94 on 02/13/24 |
| High | 80.14 on 05/21/24 | 78.25 on 05/28/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,877,848 | 159,287,936 | 78,087,584 | 44,644,076 | 52,460,424 |
| Shares Outstanding, K | 1,094,633 | 2,054,533 | 771,769 | 743,944 | 2,879,277 |
| Annual Sales | 25,253,000,000 | 28,114,000,000 | 29,060,000,000 | 24,951,450,000 | 24,428,000,000 |
| Annual Net Income | 3,976,000,000 | 7,310,000,000 | 2,841,000,000 | 2,878,530,000 | 2,256,000,000 |
| Last Quarter Sales | 6,646,000,000 | 5,731,000,000 | 7,671,000,000 | 3,675,250,080 | 5,861,000,000 |
| Last Quarter Net Income | 1,129,000,000 | 2,268,000,000 | 1,138,000,000 | 407,902,000 | 735,000,000 |
| 60-Month Beta | 0.48 | 0.50 | 0.45 | 0.65 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/02/24 | 0.91 on 04/23/24 | 1.44 on 05/07/24 | N/A | 0.37 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/30/24 | 04/25/24 |
| Most Recent Dividend | 0.720 on 05/17/24 | 0.515 on 02/26/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 | 0.010 on 03/27/24 |
| Next Ex-Dividends Date | 05/17/24 | 06/03/24 | 05/16/24 | 06/07/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.04 | 23.57 | 17.62 | 0.00 | 14.09 |