Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMTC | ADI | NXPI | MCHP | MPWR |
Company | Semtech Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 31.78 | 232.29 | 268.17 | 92.16 | 745.03 |
High | 31.78 | 235.98 | 277.32 | 94.86 | 783.65 |
Low | 31.78 | 231.19 | 268.05 | 91.93 | 745.03 |
Last | 31.78 | 235.37 | 276.85 | 94.30 | 779.58 |
Change | -0.19 | +0.60 | +4.96 | +1.45 | +27.94 |
% Change | -0.59% | +0.26% | +1.82% | +1.56% | +3.72% |
Volume | 2,170 | 2,765,600 | 1,353,900 | 4,991,100 | 466,200 |
20-Day Average Volume | 2,178,614 | 3,605,605 | 1,660,175 | 6,535,730 | 432,235 |
Previous Close | 31.97 | 234.77 | 271.89 | 92.85 | 751.64 |
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.28 | 226.89 | 272.37 | 95.54 | 744.03 |
20-Day Raw Stochastic | 22.03% | 81.49% | 72.06% | 27.45% | 95.27% |
20-Day Relative Strength | 38.42% | 64.61% | 59.99% | 52.29% | 62.05% |
Weighted Alpha | +56.61 | +34.19 | +46.00 | +14.08 | +57.21 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -14.98% since 06/04/24 | +1.36% since 06/03/24 | +2.56% since 06/03/24 | -1.38% since 06/03/24 | +6.53% since 06/03/24 |
Low | 27.52 on 06/07/24 | 228.95 on 06/04/24 | 265.64 on 06/04/24 | 91.93 on 06/10/24 | 719.99 on 06/04/24 |
High | 46.86 on 06/06/24 | 238.38 on 06/06/24 | 277.32 on 06/10/24 | 95.62 on 06/04/24 | 783.65 on 06/10/24 |
1-Month | |||||
%Chg | -19.73% since 05/10/24 | +13.60% since 05/10/24 | +5.78% since 05/10/24 | +3.06% since 05/10/24 | +10.97% since 05/10/24 |
Low | 27.52 on 06/07/24 | 206.71 on 05/14/24 | 263.00 on 05/13/24 | 91.93 on 06/10/24 | 697.58 on 05/13/24 |
High | 46.86 on 06/06/24 | 241.88 on 05/23/24 | 282.22 on 05/28/24 | 100.57 on 05/24/24 | 783.65 on 06/10/24 |
3-Month | |||||
%Chg | +40.81% since 03/11/24 | +20.12% since 03/08/24 | +9.85% since 03/08/24 | +6.15% since 03/08/24 | +6.47% since 03/08/24 |
Low | 21.56 on 03/20/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 |
High | 46.86 on 06/06/24 | 241.88 on 05/23/24 | 282.22 on 05/28/24 | 100.57 on 05/24/24 | 783.65 on 06/10/24 |
6-Month | |||||
%Chg | +54.12% since 12/11/23 | +27.31% since 12/08/23 | +28.44% since 12/08/23 | +9.55% since 12/08/23 | +35.41% since 12/08/23 |
Low | 18.16 on 01/17/24 | 181.80 on 01/04/24 | 201.58 on 01/17/24 | 79.94 on 02/14/24 | 561.08 on 01/04/24 |
High | 46.86 on 06/06/24 | 241.88 on 05/23/24 | 282.22 on 05/28/24 | 100.57 on 05/24/24 | 783.65 on 06/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,066,956 | 116,794,600 | 70,786,120 | 50,628,352 | 37,949,176 |
Shares Outstanding, K | 64,653 | 496,217 | 255,684 | 536,886 | 48,679 |
Annual Sales | 868,760,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 |
Annual Net Income | -1,092,030,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 |
Last Quarter Sales | 206,110,000 | 2,159,040,000 | 3,126,000,000 | 1,325,800,000 | 457,890,000 |
Last Quarter Net Income | -23,160,000 | 302,240,000 | 639,000,000 | 154,700,000 | 92,540,000 |
60-Month Beta | 1.63 | 1.12 | 1.50 | 1.55 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 06/05/24 | 1.40 on 05/22/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | 2.81 on 05/01/24 |
Latest Earnings Date | 06/05/24 | 05/22/24 | 07/22/24 | 08/01/24 | 07/29/24 |
Most Recent Dividend | N/A | 0.920 on 06/04/24 | 1.014 on 03/20/24 | 0.452 on 05/21/24 | 1.250 on 03/27/24 |
Next Ex-Dividends Date | N/A | 06/04/24 | 06/13/24 | 05/21/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.77 | 21.63 | 20.14 | 87.91 |