Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMCI | WDC | NTAP | PSTG | TDC |
Company | Super Micro Computer | Western Digital Cp | Netapp Inc | Pure Storage Inc | Teradata Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 899.00 | 75.75 | 115.94 | 62.00 | 32.15 |
High | 909.65 | 76.52 | 118.36 | 62.61 | 32.28 |
Low | 865.00 | 75.27 | 115.72 | 61.42 | 31.69 |
Last | 874.72 | 76.14 | 118.01 | 62.52 | 31.87 |
Change | -9.16 | +1.33 | +2.34 | +1.47 | +0.02 |
% Change | -1.04% | +1.78% | +2.02% | +2.41% | +0.06% |
Volume | 6,235,100 | 4,779,200 | 3,239,000 | 4,826,800 | 762,700 |
20-Day Average Volume | 6,233,750 | 5,429,320 | 1,946,100 | 2,854,310 | 1,136,135 |
Previous Close | 883.88 | 74.81 | 115.67 | 61.05 | 31.85 |
Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 842.24 | 72.70 | 109.33 | 56.28 | 34.20 |
20-Day Raw Stochastic | 64.16% | 91.65% | 98.07% | 99.32% | 3.80% |
20-Day Relative Strength | 50.88% | 61.94% | 74.78% | 70.11% | 31.26% |
Weighted Alpha | +254.36 | +100.25 | +72.97 | +71.44 | -36.11 |
Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 40% Buy | 96% Buy | 72% Buy | 96% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.23% since 05/20/24 | +4.23% since 05/20/24 | +5.10% since 05/20/24 | +3.99% since 05/20/24 | -4.95% since 05/20/24 |
Low | 835.66 on 05/23/24 | 71.20 on 05/21/24 | 111.50 on 05/21/24 | 58.06 on 05/21/24 | 31.66 on 05/24/24 |
High | 972.31 on 05/23/24 | 76.89 on 05/23/24 | 118.36 on 05/28/24 | 62.61 on 05/28/24 | 33.50 on 05/21/24 |
1-Month | |||||
%Chg | +2.02% since 04/26/24 | +6.70% since 04/26/24 | +16.46% since 04/26/24 | +18.07% since 04/26/24 | -15.40% since 04/26/24 |
Low | 700.00 on 05/01/24 | 67.91 on 05/02/24 | 100.24 on 05/02/24 | 49.45 on 05/02/24 | 31.61 on 05/07/24 |
High | 972.31 on 05/23/24 | 76.89 on 05/23/24 | 118.36 on 05/28/24 | 62.61 on 05/28/24 | 38.45 on 05/06/24 |
3-Month | |||||
%Chg | +7.13% since 02/28/24 | +32.51% since 02/28/24 | +34.06% since 02/28/24 | +48.43% since 02/28/24 | -13.61% since 02/28/24 |
Low | 671.00 on 04/22/24 | 57.70 on 02/29/24 | 88.49 on 02/29/24 | 47.58 on 02/29/24 | 31.61 on 05/07/24 |
High | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 118.36 on 05/28/24 | 62.61 on 05/28/24 | 39.70 on 03/28/24 |
6-Month | |||||
%Chg | +206.26% since 11/28/23 | +62.38% since 11/28/23 | +51.08% since 11/28/23 | +74.30% since 11/28/23 | -32.49% since 11/28/23 |
Low | 251.29 on 12/07/23 | 46.47 on 12/05/23 | 83.62 on 01/08/24 | 31.00 on 11/30/23 | 31.61 on 05/07/24 |
High | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 118.36 on 05/28/24 | 62.61 on 05/28/24 | 49.44 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 49,438,048 | 24,427,336 | 23,871,624 | 19,835,756 | 3,079,895 |
Shares Outstanding, K | 55,933 | 326,525 | 206,377 | 324,910 | 96,700 |
Annual Sales | 7,123,480,000 | 12,318,000,000 | 6,362,000,000 | 2,830,620,000 | 1,833,000,000 |
Annual Net Income | 640,000,000 | -1,706,000,000 | 1,274,000,000 | 61,310,000 | 62,000,000 |
Last Quarter Sales | 3,850,070,000 | 3,457,000,000 | 1,606,000,000 | 789,810,000 | 465,000,000 |
Last Quarter Net Income | 402,460,000 | 135,000,000 | 313,000,000 | 65,440,000 | 20,000,000 |
60-Month Beta | 1.34 | 1.53 | 1.27 | 1.15 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 6.65 on 04/30/24 | 0.63 on 04/25/24 | 1.94 on 02/29/24 | 0.50 on 02/28/24 | 0.57 on 05/06/24 |
Latest Earnings Date | 04/30/24 | 04/25/24 | 05/30/24 | 05/29/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/02/20 | 04/04/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 47.50 | 0.00 | 23.42 | 157.92 | 36.29 |