Seanergy Maritime Hl (SHIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHIP | KEX | FRO | HAFN | STNG |
Company | Seanergy Maritime Hl | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 12.05 | 122.50 | 29.36 | 8.50 | 82.00 |
High | 12.37 | 122.50 | 29.39 | 8.66 | 82.00 |
Low | 11.98 | 120.34 | 28.77 | 8.48 | 80.44 |
Last | 12.13 | 121.44 | 29.21 | 8.59 | 81.18 |
Change | +0.12 | -0.95 | +0.66 | +0.09 | -0.21 |
% Change | +1.00% | -0.78% | +2.31% | +1.06% | -0.26% |
Volume | 281,100 | 336,800 | 1,699,800 | 279,100 | 649,700 |
20-Day Average Volume | 384,460 | 459,230 | 1,380,170 | 322,215 | 713,920 |
Previous Close | 12.01 | 122.39 | 28.55 | 8.50 | 81.39 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 10.96 | 115.70 | 26.44 | 8.26 | 77.48 |
20-Day Raw Stochastic | 73.30% | 86.88% | 97.10% | 88.79% | 84.99% |
20-Day Relative Strength | 66.06% | 74.19% | 71.82% | 63.37% | 66.16% |
Weighted Alpha | +194.85 | +76.74 | +102.11 | +80.89 | +74.51 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.40% since 05/20/24 | +2.40% since 05/20/24 | +3.95% since 05/20/24 | -0.23% since 05/20/24 | -1.46% since 05/20/24 |
Low | 11.92 on 05/24/24 | 118.87 on 05/21/24 | 27.72 on 05/22/24 | 8.14 on 05/22/24 | 80.44 on 05/28/24 |
High | 13.19 on 05/21/24 | 123.53 on 05/23/24 | 29.39 on 05/28/24 | 8.70 on 05/21/24 | 83.33 on 05/21/24 |
1-Month | |||||
%Chg | +26.75% since 04/26/24 | +8.43% since 04/26/24 | +22.73% since 04/26/24 | +12.14% since 04/26/24 | +11.56% since 04/26/24 |
Low | 9.21 on 05/01/24 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 7.56 on 05/01/24 | 69.01 on 05/01/24 |
High | 13.19 on 05/21/24 | 123.53 on 05/23/24 | 29.39 on 05/28/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
3-Month | |||||
%Chg | +49.38% since 02/28/24 | +39.44% since 02/28/24 | +28.45% since 02/28/24 | +16.87% since 02/28/24 | +21.53% since 02/28/24 |
Low | 7.93 on 02/29/24 | 86.02 on 03/11/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.66 on 03/04/24 |
High | 13.19 on 05/21/24 | 123.53 on 05/23/24 | 29.39 on 05/28/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
6-Month | |||||
%Chg | +85.19% since 11/28/23 | +59.35% since 11/28/23 | +35.04% since 11/28/23 | +26.88% since 11/28/23 | +48.11% since 11/28/23 |
Low | 6.54 on 12/05/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
High | 13.19 on 05/21/24 | 123.53 on 05/23/24 | 29.39 on 05/28/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 238,185 | 7,106,911 | 6,502,818 | 4,353,584 | 4,430,480 |
Shares Outstanding, K | 19,636 | 58,522 | 222,623 | 506,820 | 54,576 |
Annual Sales | 110,230,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
Annual Net Income | 2,280,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
Last Quarter Sales | 38,290,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 391,340,000 |
Last Quarter Net Income | 10,160,000 | 70,070,000 | 118,370,000 | 176,435,000 | 214,190,000 |
60-Month Beta | 0.75 | 1.14 | 0.03 | N/A | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 05/15/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 0.43 on 05/15/24 | 3.97 on 05/09/24 |
Latest Earnings Date | 05/15/24 | 04/25/24 | 05/29/24 | 05/15/24 | 05/09/24 |
Most Recent Dividend | 0.100 on 03/22/24 | N/A | 0.370 on 03/14/24 | 0.344 on 05/22/24 | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 06/25/24 | N/A | 03/14/24 | 05/22/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 14.65 | 28.93 | 10.86 | 0.00 | 7.37 |