Select Medical Holdings Corp (SEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SEM | UNH | CI | HUM | CNC |
Company | Select Medical Holdings Corp | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 32.98 | 506.65 | 332.87 | 349.26 | 74.49 |
High | 33.41 | 506.65 | 335.65 | 350.58 | 74.58 |
Low | 32.87 | 501.90 | 331.62 | 346.35 | 72.29 |
Last | 33.25 | 503.68 | 333.21 | 349.21 | 72.72 |
Change | +0.32 | -4.49 | +0.60 | -0.09 | -1.91 |
% Change | +0.97% | -0.88% | +0.18% | -0.03% | -2.56% |
Volume | 366,800 | 2,912,900 | 1,445,800 | 1,604,200 | 4,039,100 |
20-Day Average Volume | 664,065 | 2,831,330 | 1,671,615 | 1,648,850 | 3,423,725 |
Previous Close | 32.93 | 508.17 | 332.61 | 349.30 | 74.63 |
Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.64 | 507.58 | 343.14 | 337.84 | 76.16 |
20-Day Raw Stochastic | 75.24% | 52.09% | 7.05% | 85.33% | 29.69% |
20-Day Relative Strength | 61.68% | 51.66% | 37.76% | 57.70% | 40.99% |
Weighted Alpha | +27.06 | -0.02 | +25.53 | -32.45 | +6.50 |
Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 40% Sell | 16% Sell |
Previous Opinion | 100% Buy | 8% Sell | 24% Buy | 40% Sell | 8% Buy |
Last Month's Opinion | 56% Buy | 56% Sell | 72% Buy | 100% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.66% since 05/20/24 | -2.62% since 05/20/24 | -0.05% since 05/20/24 | -1.69% since 05/20/24 | -6.25% since 05/20/24 |
Low | 32.79 on 05/24/24 | 501.90 on 05/28/24 | 331.05 on 05/24/24 | 346.35 on 05/28/24 | 72.29 on 05/28/24 |
High | 34.40 on 05/22/24 | 526.28 on 05/22/24 | 339.43 on 05/23/24 | 357.91 on 05/22/24 | 79.02 on 05/22/24 |
1-Month | |||||
%Chg | +21.31% since 04/26/24 | +1.68% since 04/26/24 | -6.00% since 04/26/24 | +14.16% since 04/26/24 | -1.73% since 04/26/24 |
Low | 27.49 on 04/29/24 | 477.07 on 05/01/24 | 331.05 on 05/24/24 | 298.61 on 05/01/24 | 70.06 on 05/01/24 |
High | 35.08 on 05/15/24 | 528.16 on 05/16/24 | 361.71 on 05/02/24 | 357.91 on 05/22/24 | 79.02 on 05/22/24 |
3-Month | |||||
%Chg | +22.69% since 02/28/24 | +1.08% since 02/28/24 | -0.57% since 02/28/24 | -0.56% since 02/28/24 | -7.23% since 02/28/24 |
Low | 26.24 on 04/18/24 | 436.38 on 04/12/24 | 330.71 on 03/01/24 | 298.61 on 05/01/24 | 70.06 on 05/01/24 |
High | 35.08 on 05/15/24 | 528.16 on 05/16/24 | 365.71 on 03/28/24 | 357.91 on 05/22/24 | 79.75 on 03/07/24 |
6-Month | |||||
%Chg | +45.32% since 11/28/23 | -6.82% since 11/28/23 | +16.47% since 11/28/23 | -31.59% since 11/28/23 | -0.33% since 11/28/23 |
Low | 22.26 on 11/30/23 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 298.61 on 05/01/24 | 68.15 on 11/29/23 |
High | 35.08 on 05/15/24 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 526.47 on 11/29/23 | 81.42 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,323,564 | 463,579,520 | 94,656,304 | 42,080,152 | 38,807,464 |
Shares Outstanding, K | 130,032 | 920,385 | 284,074 | 120,501 | 533,656 |
Annual Sales | 6,664,060,000 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 153,999,000,000 |
Annual Net Income | 243,490,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 2,702,000,000 |
Last Quarter Sales | 1,788,810,000 | 99,796,000,000 | 57,255,000,000 | 29,611,000,000 | 40,407,000,000 |
Last Quarter Net Income | 96,900,000 | -1,409,000,000 | -277,000,000 | 741,000,000 | 1,163,000,000 |
60-Month Beta | 1.38 | 0.55 | 0.57 | 0.50 | 0.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 05/02/24 | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 7.23 on 04/24/24 | 2.26 on 04/26/24 |
Latest Earnings Date | 05/02/24 | 07/12/24 | 05/02/24 | 04/24/24 | 04/26/24 |
Most Recent Dividend | 0.125 on 05/15/24 | 1.880 on 03/08/24 | 1.400 on 03/05/24 | 0.885 on 12/28/23 | N/A |
Next Ex-Dividends Date | 05/15/24 | 03/08/24 | 06/04/24 | 06/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.97 | 19.72 | 12.71 | 14.65 | 10.96 |